Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kleros PNK | US$0,01571 | -0,51% | 20,99% | US$12.197.756 | US$182.394 | 776.626.703 PNK |
| 1152 |  VITE VITE | US$0,01100 | -6,44% | 3,97% | US$12.161.893 | US$2.689.930 | 1.105.627.402 VITE |
| 1153 |  Bloktopia BLOK | US$0,0006890 | 0,12% | 11,18% | US$12.081.813 | US$500.496 | 17.536.640.676 BLOK |
| 1154 |  Credefi CREDI | US$0,01612 | 0,72% | 6,70% | US$12.064.582 | US$217.777 | 748.573.880 CREDI |
| 1155 |  BarnBridge BOND | US$1,52 | -6,15% | 10,31% | US$12.040.618 | US$934.758 | 7.910.262 BOND |
| 1156 |  Ben the Dog BENDOG | US$0,01204 | -13,02% | 9,48% | US$12.040.536 | US$2.169.061 | 999.780.947 BENDOG |
| 1157 |  Chrono.tech TIME | US$16,95 | -5,30% | 6,89% | US$12.038.053 | US$165.033 | 710.113 TIME |
| 1158 |  littlemanyu MANYU | US$0,01203 | 42,56% | 106,15% | US$12.018.147 | US$4.345.170 | 999.317.907 MANYU |
| 1159 |  Sabai Protocol SABAI | US$0,02388 | 11,37% | 13,23% | US$11.985.026 | US$74.641,38 | 501.912.350 SABAI |
| 1160 |  Gleec Coin GLEEC | US$0,06591 | 0,22% | 4,92% | US$11.980.035 | US$11.112,39 | 181.755.046 GLEEC |
| 1161 |  BLOCKLORDS LRDS | US$0,7313 | -6,47% | 52,05% | US$11.923.099 | US$4.222.559 | 16.302.958 LRDS |
| 1162 |  Pochita POCHITA | US$0,01192 | 39,46% | 707,69% | US$11.917.396 | US$13.537.447 | 1.000.000.000 POCHITA |
| 1163 |  HELLO Labs HELLO | US$0,01626 | 0,05% | -9,36% | US$11.893.854 | US$1.239.775 | 731.580.754 HELLO |
| 1164 |  Inspect INSP | US$0,07373 | -6,83% | 89,56% | US$11.861.644 | US$1.939.741 | 160.875.467 INSP |
| 1165 |  Fulcrom Finance FUL | US$0,006030 | -12,73% | 84,28% | US$11.806.780 | US$149.250 | 1.958.000.438 FUL |
| 1166 |  Comtech Gold CGO | US$83,65 | -0,88% | -5,21% | US$11.794.211 | US$680.358 | 141.000 CGO |
| 1167 |  QnA3.AI GPT | US$0,06927 | 15,91% | 50,61% | US$11.776.070 | US$3.283.795 | 169.999.940 GPT |
| 1168 |  Artyfact ARTY | US$0,5993 | -1,11% | 63,93% | US$11.673.578 | US$2.349.776 | 19.480.227 ARTY |
| 1169 |  NATIX Network NATIX | US$0,0007227 | -8,30% | -10,42% | US$11.659.811 | US$408.045 | 16.132.952.900 NATIX |
| 1170 |  rocky ROCKY | US$0,01165 | -9,99% | 55,26% | US$11.654.614 | US$10.847.344 | 1.000.000.000 ROCKY |
| 1171 |  TOPGOAL GOAL | US$0,02142 | 7,50% | 13,28% | US$11.644.891 | US$1.141.846 | 543.750.000 GOAL |
| 1172 |  TG Casino TGC | US$0,1400 | -8,65% | -22,33% | US$11.593.312 | US$114.501 | 82.824.020 TGC |
| 1173 |  Dejitaru Tsuka TSUKA | US$0,01157 | 14,52% | 157,49% | US$11.567.361 | US$732.103 | 1.000.000.000 TSUKA |
| 1174 |  NFT Worlds WRLD | US$0,01623 | -2,83% | 51,42% | US$11.558.323 | US$55.102,00 | 712.090.665 WRLD |
| 1175 |  Habibi HABIBI | US$0,01416 | -12,40% | 5,83% | US$11.533.249 | US$199.368 | 814.340.580 HABIBI |
| 1176 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006385 | -7,99% | -9,49% | US$11.379.386 | US$478.398 | 17.823.187.761 SHIDO |
| 1177 |  Undeads Games UDS | US$0,2478 | -9,25% | 2,89% | US$11.350.889 | US$6.988,00 | 45.798.006 UDS |
| 1178 |  Skey Network SKEY | US$0,06222 | 4,68% | -0,68% | US$11.302.004 | US$323.641 | 181.631.354 SKEY |
| 1179 |  CENNZnet CENNZ | US$0,009392 | 16,27% | 43,11% | US$11.269.864 | US$27.677,06 | 1.200.000.000 CENNZ |
| 1180 |  Baby Bonk BABYBONK | - | -8,64% | 16,52% | US$11.244.066 | US$4.737.254 | 392.423.542.576.409.344 BABYBONK |
| 1181 |  ColossusXT COLX | US$0,0008811 | -0,54% | 26,93% | US$11.218.695 | - | 12.732.356.945 COLX |
| 1182 |  TrustSwap SWAP | US$0,1121 | 2,66% | 12,83% | US$11.211.647 | US$886.936 | 99.995.164 SWAP |
| 1183 |  Chainge XCHNG | US$0,02357 | -17,85% | -28,46% | US$11.174.458 | US$451.536 | 474.046.128 XCHNG |
| 1184 |  Zukiverse ZUKI | US$0,3030 | 0,53% | -4,95% | US$11.156.611 | US$3.526,34 | 36.819.022 ZUKI |
| 1185 |  Galatasaray Fan Token GAL | US$1,69 | -1,75% | 1,56% | US$11.110.195 | US$1.439.663 | 6.568.546 GAL |
| 1186 |  Custodiy CTY | US$27,66 | -25,41% | -11,56% | US$11.063.937 | US$237.330 | 400.000 CTY |
| 1187 |  Mdex MDX | US$0,01160 | -18,24% | 2,55% | US$11.025.265 | US$339.168 | 950.246.937 MDX |
| 1188 |  Baanx BXX | US$0,05735 | 22,78% | 83,62% | US$10.972.176 | US$250.102 | 191.318.150 BXX |
| 1189 |  Warped Games WARPED | US$0,001895 | 7,13% | 45,13% | US$10.937.250 | US$110.868 | 5.773.161.331 WARPED |
| 1190 |  KardiaChain KAI | US$0,002286 | -3,99% | -58,81% | US$10.914.012 | US$136.160 | 4.775.000.000 KAI |
| 1191 |  Cult DAO CULT | US$0,000002530 | -3,33% | 34,10% | US$10.910.309 | US$124.058 | 4.318.690.730.920 CULT |
| 1192 |  Adshares ADS | US$0,2812 | 4,61% | 23,90% | US$10.895.391 | US$26.046,21 | 38.750.995 ADS |
| 1193 |  Electric Vehicle Zone EVZ | US$0,004893 | -1,40% | 2,70% | US$10.878.654 | US$1.324.265 | 2.223.372.137 EVZ |
| 1194 |  Nodle NODL | US$0,002783 | -3,38% | 42,18% | US$10.758.558 | US$44.185,08 | 3.866.152.842 NODL |
| 1195 |  MileVerse MVC | US$0,003896 | -4,80% | 2,72% | US$10.755.743 | US$1.923.303 | 2.761.029.999 MVC |
| 1196 |  Atletico De Madrid Fan Token ATM | US$2,00 | -4,45% | 5,08% | US$10.730.239 | US$2.963.012 | 5.374.788 ATM |
| 1197 |  Starlink STARL | US$0,000001070 | 5,33% | 51,38% | US$10.638.347 | US$825.618 | 9.979.172.029.858 STARL |
| 1198 |  AC Milan Fan Token ACM | US$1,58 | -4,70% | 8,40% | US$10.557.679 | US$1.703.702 | 6.680.304 ACM |
| 1199 |  Somnium Space Cubes CUBE | US$0,8442 | 21,47% | 150,97% | US$10.552.293 | US$622.525 | 12.500.000 CUBE |
| 1200 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,04% | 0,04% | US$10.517.916 | US$10.474.271 | 10.514.942 axlUSDC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.