Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Common Wealth WLTH | US$0,02534 | -2,56% | -22,42% | US$7.981.779 | US$158.272 | 315.010.666 WLTH |
| 1302 |  Nestree EGG | US$0,002751 | -4,49% | 3,75% | US$7.963.989 | US$253.618 | 2.894.880.474 EGG |
| 1303 |  AGIX AGX | US$0,1069 | 31,92% | 277,90% | US$7.955.767 | US$340.367 | 74.414.529 AGX |
| 1304 |  Mystiko Network XZK | US$0,03463 | 5,70% | 26,91% | US$7.954.611 | US$836.474 | 229.727.704 XZK |
| 1305 |  Bag.win BAG | US$0,001952 | -6,70% | -5,81% | US$7.930.725 | US$40.546,63 | 4.062.166.722 BAG |
| 1306 |  Ambire Wallet WALLET | US$0,01287 | 2,97% | 15,84% | US$7.927.988 | US$28.260,90 | 615.933.284 WALLET |
| 1307 |  GameGPT DUEL | US$0,002661 | -4,22% | 24,26% | US$7.861.681 | US$1.724.298 | 2.954.764.892 DUEL |
| 1308 |  SpaceChain SPC | US$0,02555 | 0,62% | 5,75% | US$7.847.867 | US$2.652,72 | 307.182.730 SPC |
| 1309 |  zkSwap Finance ZF | US$0,01681 | 0,90% | 94,44% | US$7.842.025 | US$674.938 | 466.578.825 ZF |
| 1310 |  QORPO WORLD QORPO | US$0,08445 | -7,77% | 2,65% | US$7.825.605 | US$207.333 | 92.661.878 QORPO |
| 1311 |  Bitcoin Virtual Machine BVM | US$0,3140 | -0,05% | 27,80% | US$7.794.193 | US$849.388 | 24.818.920 BVM |
| 1312 |  XELIS XEL | US$4,92 | -0,98% | 36,87% | US$7.785.560 | US$296.205 | 1.582.229 XEL |
| 1313 |  SaitaChain Coin STC | US$0,0001791 | -2,86% | -22,33% | US$7.772.878 | US$72.763,21 | 43.397.413.507 STC |
| 1314 |  LRT Squared LRT2 | US$2.052,96 | -3,75% | 29,89% | US$7.749.559 | US$10.265,55 | 3.775 LRT2 |
| 1315 |  Burnedfi BURN | US$0,5789 | -3,35% | -7,10% | US$7.743.067 | US$140.859 | 13.376.510 BURN |
| 1316 |  EverValue Coin EVA | US$0,5341 | -0,65% | 26,47% | US$7.674.949 | US$96.798,81 | 14.368.698 EVA |
| 1317 |  Mars MARS | US$0,00001822 | -2,76% | 70,12% | US$7.664.646 | US$2.593.128 | 420.690.000.000 MARS |
| 1318 |  Octokn OTK | US$0,02528 | -5,46% | 5,65% | US$7.663.872 | US$97.709,79 | 303.136.890 OTK |
| 1319 |  r/FortNiteBR Bricks BRICK | US$0,06887 | 7,43% | 6,45% | US$7.660.278 | US$30.197,07 | 111.230.228 BRICK |
| 1320 |  Lollybomb Meme Coin BOMB | US$0,0007625 | 0,19% | 1,34% | US$7.624.552 | US$3.933,77 | 10.000.000.000 BOMB |
| 1321 |  Q Protocol QGOV | US$0,05072 | -2,20% | -7,66% | US$7.617.302 | US$17.443,82 | 150.171.298 QGOV |
| 1322 |  Stride Staked ATOM stATOM | US$7,68 | -1,94% | 27,15% | US$7.585.493 | US$151.628 | 987.299 stATOM |
| 1323 |  Epic Cash EPIC | US$0,4386 | -8,64% | 56,32% | US$7.578.482 | US$25.403,09 | 17.279.628 EPIC |
| 1324 |  Wrapped Moonriver WMOVR | US$142,21 | -0,75% | 14,14% | US$7.535.217 | US$201.482 | 52.986 WMOVR |
| 1325 |  Chihuahua HUAHUA | US$0,00008046 | -9,52% | 57,42% | US$7.526.684 | US$163.347 | 93.550.000.000 HUAHUA |
| 1326 |  Lemonrocks LEMON | US$0,01066 | -8,63% | 4,80% | US$7.523.522 | US$1.050.922 | 706.000.000 LEMON |
| 1327 |  ZeroLend ZERO | US$0,0002778 | -7,19% | 35,65% | US$7.514.329 | US$6.703.436 | 27.050.359.120 ZERO |
| 1328 |  Zenon ZNN | US$1,19 | 8,24% | 59,14% | US$7.508.237 | US$93.258,75 | 6.330.750 ZNN |
| 1329 |  Netvrk NETVR | US$0,08137 | -10,70% | 2,57% | US$7.482.235 | US$259.150 | 91.954.833 NETVR |
| 1330 |  Big Data Protocol BDP | US$0,1430 | -7,07% | 43,75% | US$7.473.602 | US$115.072 | 52.278.856 BDP |
| 1331 |  LORDS LORDS | US$0,05017 | 0,57% | 13,63% | US$7.462.142 | US$15.337,27 | 148.744.464 LORDS |
| 1332 |  POOH POOH | US$0,00000002000 | -3,88% | 20,73% | US$7.359.025 | US$1.316.883 | 420.690.000.000.000 POOH |
| 1333 |  Draggy DRAGGY | US$0,00000002000 | 2,04% | 102,12% | US$7.357.448 | US$910.524 | 404.488.535.474.474 DRAGGY |
| 1334 |  BitKan KAN | US$0,0007673 | 4,13% | 2,72% | US$7.352.350 | US$265.996 | 9.582.050.114 KAN |
| 1335 |  Ferro FER | US$0,007818 | -20,28% | 171,52% | US$7.290.689 | US$237.059 | 932.530.341 FER |
| 1336 |  Ledger AI LEDGER | US$0,003773 | -10,22% | 21,18% | US$7.242.188 | US$20.454,46 | 1.919.424.537 LEDGER |
| 1337 |  Unibright UBT | US$0,04821 | -1,92% | 49,01% | US$7.231.524 | US$12.524,51 | 149.999.999 UBT |
| 1338 |  Coupon Assets CA | US$0,7477 | -6,61% | 54,62% | US$7.230.851 | US$4.226.221 | 9.671.260 CA |
| 1339 |  Carnomaly CARR | US$0,004531 | -8,55% | 39,94% | US$7.192.514 | US$181.641 | 1.587.500.000 CARR |
| 1340 |  BytomDAO BTM | US$0,004376 | 4,34% | 7,37% | US$7.178.080 | US$65.931,80 | 1.640.515.592 BTM |
| 1341 |  Waffles Davincij15's Cat $WAFFLES | US$0,008024 | -0,49% | 3,50% | US$7.176.811 | US$1.091.319 | 894.466.543 $WAFFLES |
| 1342 |  Cryptify AI CRAI | US$0,01024 | -4,80% | 19,97% | US$7.166.986 | US$477.327 | 700.000.000 CRAI |
| 1343 |  Hemule HEMULE | US$0,007300 | -6,69% | 37,10% | US$7.154.037 | US$389.349 | 979.998.588 HEMULE |
| 1344 |  OVR OVR | US$0,1403 | -2,46% | 9,43% | US$7.152.411 | US$380.933 | 50.994.674 OVR |
| 1345 |  Upland (SPARKLET) SPARKLET | US$0,05095 | -2,68% | -7,47% | US$7.146.708 | US$29.456,94 | 140.276.195 SPARKLET |
| 1346 |  Dragonchain DRGN | US$0,01919 | -31,32% | -10,74% | US$7.113.693 | US$10.327,58 | 370.772.651 DRGN |
| 1347 |  ZKFair ZKF | US$0,0007110 | -10,68% | 12,94% | US$7.110.324 | US$5.233.631 | 10.000.000.000 ZKF |
| 1348 |  Hege HEGE | US$0,007104 | -8,25% | -1,85% | US$7.102.651 | US$531.243 | 999.852.397 HEGE |
| 1349 |  GameZone GZONE | US$0,008410 | -7,22% | 21,27% | US$7.065.363 | US$15.177,15 | 840.117.285 GZONE |
| 1350 |  Wrapped Cardano WADA | US$0,5763 | -6,12% | 71,50% | US$7.048.221 | US$120.962 | 12.231.007 WADA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.