Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wrapped Near WNEAR | US$5,37 | -3,16% | 40,47% | US$6.213.026 | US$866.376 | 1.157.133 WNEAR |
| 1402 |  Symbiosis SIS | US$0,1005 | -18,83% | 27,91% | US$6.164.720 | US$163.169 | 61.367.996 SIS |
| 1403 |  Origin Dollar OUSD | US$0,9999 | -0,05% | 0,15% | US$6.159.149 | US$35.234,71 | 6.160.043 OUSD |
| 1404 |  TON Cat TCAT | US$0,01007 | -6,31% | -3,60% | US$6.156.126 | US$60.467,41 | 611.462.265 TCAT |
| 1405 |  RIBBIT RBT | US$0,00001509 | -14,14% | 28,70% | US$6.144.233 | US$302.859 | 407.187.030.849 RBT |
| 1406 |  Ctomorrow Platform CTP | US$0,003760 | -1,51% | -1,29% | US$6.130.329 | US$209.861 | 1.630.612.955 CTP |
| 1407 |  Neurai XNA | US$0,0006171 | -7,16% | 15,67% | US$6.092.930 | US$214.529 | 9.872.903.071 XNA |
| 1408 |  BABB BAX | US$0,00008301 | 22,94% | 40,41% | US$6.092.737 | US$339.470 | 73.399.985.000 BAX |
| 1409 |  Trabzonspor Fan Token TRA | US$0,8176 | -1,09% | 2,72% | US$6.090.272 | US$1.196.887 | 7.448.575 TRA |
| 1410 |  Wrapped Minima WMINIMA | US$0,04851 | -28,36% | 8,22% | US$6.063.686 | US$176.796 | 125.000.000 WMINIMA |
| 1411 |  IMPT IMPT | US$0,004524 | -4,96% | 13,63% | US$6.036.644 | US$608.781 | 1.334.367.597 IMPT |
| 1412 |  Magic Square SQR | US$0,05234 | 0,30% | 46,80% | US$6.030.555 | US$144.838 | 115.226.936 SQR |
| 1413 |  Rainbow Token RBW | US$0,03055 | 0,02% | 0,10% | US$6.007.263 | - | 196.625.256 RBW |
| 1414 |  Bepro BEPRO | US$0,0006006 | 15,70% | 74,86% | US$6.006.085 | US$92.178,68 | 10.000.000.000 BEPRO |
| 1415 |  AmonD AMON | US$0,0008348 | -7,36% | 5,13% | US$5.990.657 | US$1.014,91 | 7.176.499.999 AMON |
| 1416 |  Obyte GBYTE | US$6,88 | -0,37% | 4,45% | US$5.986.722 | US$135,06 | 870.246 GBYTE |
| 1417 |  UX Chain UX | US$0,001498 | 14,88% | 89,52% | US$5.966.464 | US$100.889 | 3.984.164.930 UX |
| 1418 |  Hydranet HDN | US$0,03753 | -7,54% | 10,41% | US$5.949.582 | US$33.717,37 | 158.528.886 HDN |
| 1419 |  ROA CORE ROA | US$0,01392 | -4,46% | 4,21% | US$5.942.954 | US$625.421 | 426.800.065 ROA |
| 1420 |  Realio Network RIO | US$0,9042 | -14,78% | 25,83% | US$5.939.518 | US$9.053.290 | 6.568.515 RIO |
| 1421 |  Adappter Token ADP | US$0,001654 | -5,07% | 1,52% | US$5.921.881 | US$758.730 | 3.580.338.586 ADP |
| 1422 |  School Hack Coin SHC | US$0,02595 | -0,85% | -47,03% | US$5.866.860 | US$155,14 | 226.062.500 SHC |
| 1423 |  StakeCubeCoin SCC | US$0,3924 | 11,75% | 126,23% | US$5.856.104 | US$20.217,37 | 14.924.794 SCC |
| 1424 |  Everest ID | US$0,05001 | 7,57% | 40,42% | US$5.836.088 | US$47.518,90 | 116.700.000 ID |
| 1425 |  LABEL AI LBL | US$0,002605 | -3,29% | 2,53% | US$5.812.049 | US$936.883 | 2.231.382.582 LBL |
| 1426 |  Swash SWASH | US$0,005834 | 0,95% | 6,21% | US$5.808.683 | US$122.259 | 995.582.309 SWASH |
| 1427 |  Bitrock BROCK | US$0,06008 | 10,76% | 37,42% | US$5.807.966 | US$498.195 | 96.668.855 BROCK |
| 1428 |  Hydra HYDRA | US$0,2898 | -2,52% | 28,22% | US$5.782.099 | US$122.717 | 19.953.054 HYDRA |
| 1429 |  Paribus PBX | US$0,0007902 | -3,17% | 25,34% | US$5.779.240 | US$215.870 | 7.313.650.980 PBX |
| 1430 |  Privapp Network bPRIVA | US$1,80 | -1,86% | 15,13% | US$5.771.479 | US$47.612,40 | 3.209.741 bPRIVA |
| 1431 |  ScPrime SCP | US$0,1199 | -1,78% | 18,44% | US$5.768.102 | US$5.538,90 | 48.096.114 SCP |
| 1432 |  PlayFuel PLF | US$0,01138 | -1,86% | 30,38% | US$5.692.420 | - | 500.000.000 PLF |
| 1433 |  RepubliK RPK | US$0,006238 | 12,88% | 23,62% | US$5.685.470 | US$834.276 | 911.470.797 RPK |
| 1434 |  Handshake HNS | US$0,008866 | -4,96% | -3,74% | US$5.671.581 | US$40.515,80 | 639.726.380 HNS |
| 1435 |  Banano BAN | US$0,003563 | 4,79% | 60,13% | US$5.662.229 | US$41.462,82 | 1.589.174.934 BAN |
| 1436 |  Lets Fuckin Go LFGO | US$0,005651 | -2,22% | 54,90% | US$5.650.308 | US$216.246 | 999.841.248 LFGO |
| 1437 |  Crypterium CRPT | US$0,05924 | 2,69% | 175,62% | US$5.608.006 | US$181,67 | 94.658.157 CRPT |
| 1438 |  Nash NEX | US$0,1315 | -6,33% | 9,67% | US$5.605.850 | US$1.559,20 | 42.640.707 NEX |
| 1439 |  SENATE SENATE | US$0,04646 | -9,68% | 23,29% | US$5.579.731 | US$62.292,59 | 120.084.720 SENATE |
| 1440 |  Minted MTD | US$0,03000 | -11,04% | 112,67% | US$5.557.117 | US$68.267,64 | 185.207.721 MTD |
| 1441 |  BitShares BTS | US$0,001851 | 0,51% | 21,34% | US$5.543.064 | US$78.600,72 | 2.995.060.000 BTS |
| 1442 |  Reboot GG | US$0,03415 | -7,61% | 11,29% | US$5.540.976 | US$64.855,27 | 162.237.935 GG |
| 1443 |  Kinic KINIC | US$1,93 | -4,79% | 30,13% | US$5.524.212 | US$207.588 | 2.868.620 KINIC |
| 1444 |  Deeper Network DPR | US$0,001939 | -1,13% | -6,26% | US$5.485.867 | US$272.688 | 2.829.439.429 DPR |
| 1445 |  RAI Finance SOFI | US$0,01038 | -0,20% | 9,42% | US$5.466.259 | US$1.209.568 | 526.553.100 SOFI |
| 1446 |  Suzuverse SGT | US$0,5435 | -5,38% | 7,66% | US$5.464.036 | US$594.678 | 10.052.927 SGT |
| 1447 |  Ctrl Wallet CTRL | US$0,06218 | -8,54% | 29,85% | US$5.453.330 | US$7.063.111 | 87.702.396 CTRL |
| 1448 |  Areon Network AREA | US$0,04560 | -13,59% | -0,43% | US$5.447.075 | US$569.673 | 119.461.599 AREA |
| 1449 |  Bitcoin 2 BTC2 | US$0,2962 | 1,44% | 9,82% | US$5.416.125 | US$1.399,00 | 18.287.607 BTC2 |
| 1450 |  Orange ORNJ | US$0,06616 | -0,07% | -5,17% | US$5.385.188 | US$1.187.316 | 81.400.000 ORNJ |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.