Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ignis IGNIS | US$0,004733 | -0,16% | 23,20% | US$3.602.575 | US$43,38 | 761.143.950 IGNIS |
| 1602 |  Rejuve.AI RJV | US$0,01364 | -8,50% | 26,98% | US$3.598.228 | US$794.457 | 263.818.309 RJV |
| 1603 |  HAMI HAMI | US$0,003732 | 17,69% | 89,34% | US$3.590.668 | US$216.772 | 962.235.358 HAMI |
| 1604 |  Aston Villa Fan Token AVL | US$0,6545 | -1,79% | -2,44% | US$3.588.029 | US$42.386,56 | 5.481.966 AVL |
| 1605 |  VGX Token VGX | US$0,01045 | -0,93% | 2,41% | US$3.580.831 | US$770.635 | 342.690.851 VGX |
| 1606 |  Rai Reflex Index RAI | US$3,02 | -1,97% | -0,20% | US$3.568.062 | US$37.598,18 | 1.181.378 RAI |
| 1607 |  Sharpe AI SAI | US$0,03179 | 22,28% | 52,84% | US$3.554.953 | US$825.537 | 111.821.649 SAI |
| 1608 |  Umbrella Network UMB | US$0,01211 | 22,46% | 77,25% | US$3.549.038 | US$378.438 | 292.962.636 UMB |
| 1609 |  Konnect KCT | US$0,001600 | 0,12% | 21,09% | US$3.547.139 | US$99.454,72 | 2.217.000.010 KCT |
| 1610 |  WeSendit WSI | US$0,007897 | -4,65% | 1,97% | US$3.546.630 | US$542.164 | 449.113.194 WSI |
| 1611 |  Feathercoin FTC | US$0,01497 | -0,55% | 43,88% | US$3.542.620 | US$672,78 | 236.600.238 FTC |
| 1612 |  Etherisc DIP Token DIP | US$0,01473 | -2,71% | 31,90% | US$3.530.353 | US$17.725,56 | 239.742.108 DIP |
| 1613 |  Moutai MOUTAI | US$0,005061 | -10,96% | 6,38% | US$3.526.362 | US$107.679 | 696.715.570 MOUTAI |
| 1614 |  ArkiTech ARKI | US$0,05733 | -24,64% | 149,59% | US$3.520.897 | US$177.762 | 61.410.027 ARKI |
| 1615 |  Gari Network GARI | US$0,007368 | -3,41% | 22,52% | US$3.519.462 | US$773.121 | 477.695.542 GARI |
| 1616 |  Groyper GROYPER | US$0,03760 | 7,18% | 43,71% | US$3.496.840 | US$120.263 | 93.000.000 GROYPER |
| 1617 |  MOTH MOTH | US$0,003480 | 10,96% | 76,29% | US$3.479.768 | US$298.271 | 999.997.588 MOTH |
| 1618 |  VestChain VEST | US$0,0008810 | -0,53% | 26,96% | US$3.476.528 | - | 3.945.951.381 VEST |
| 1619 |  Permission Coin ASK | US$0,0002148 | -23,84% | 60,17% | US$3.471.878 | US$3.944,82 | 16.166.619.298 ASK |
| 1620 |  Mancium MANC | US$0,3455 | -17,70% | 11,72% | US$3.455.147 | US$2.817,12 | 10.000.000 MANC |
| 1621 |  Carbon Protocol SWTH | US$0,002170 | 2,91% | -26,70% | US$3.440.911 | US$54.583,69 | 1.585.510.090 SWTH |
| 1622 |  Vulcan Forged (LAVA) LAVA | US$0,01397 | 2,98% | 31,29% | US$3.434.868 | US$205.437 | 245.895.290 LAVA |
| 1623 |  GoChain GO | US$0,002660 | -24,64% | -24,84% | US$3.423.347 | US$15.916,13 | 1.286.873.398 GO |
| 1624 |  MILC Platform MLT | US$0,02751 | -3,17% | -24,33% | US$3.423.091 | US$125.608 | 124.423.461 MLT |
| 1625 |  Cypherium CPH | US$0,008920 | 1,47% | 88,21% | US$3.415.972 | US$2.530,75 | 382.951.230 CPH |
| 1626 |  BlackCardCoin BCCOIN | US$0,3405 | -3,51% | 1,53% | US$3.404.888 | US$1.269.356 | 10.000.000 BCCOIN |
| 1627 |  BLOCX. BLOCX | US$0,06070 | -10,79% | 37,79% | US$3.404.271 | US$321.419 | 56.080.302 BLOCX |
| 1628 |  Cheems CHEEMS | US$0,001330 | 4,46% | 179,76% | US$3.393.606 | US$114.243 | 2.550.834.901 CHEEMS |
| 1629 |  Geojam Token JAM | US$0,0005131 | -4,06% | 15,03% | US$3.392.608 | US$119.059 | 6.611.714.250 JAM |
| 1630 |  Inflation Hedging Coin IHC | US$0,00002834 | -3,74% | 0,60% | US$3.390.108 | US$5.327,49 | 119.642.987.723 IHC |
| 1631 |  KARASOU INTELLIQUE | US$8,39 | 16,10% | 16,49% | US$3.374.403 | US$125.109 | 402.100 INTELLIQUE |
| 1632 |  Frontier FRONT | US$0,3435 | -42,30% | -34,99% | US$3.349.083 | US$667.943 | 9.750.931 FRONT |
| 1633 |  Wat WAT | US$0,000007950 | -11,46% | -11,80% | US$3.344.851 | US$1.704.166 | 420.690.000.000 WAT |
| 1634 |  Prisma mkUSD MKUSD | US$0,9985 | -0,05% | 0,43% | US$3.328.481 | US$70.450,64 | 3.333.477 MKUSD |
| 1635 |  LandX Finance LNDX | US$0,3693 | 5,49% | 47,40% | US$3.293.632 | US$546.044 | 8.918.033 LNDX |
| 1636 |  TypeAI TYPE | US$0,3454 | 10,02% | 43,15% | US$3.281.070 | US$36.690,98 | 9.500.000 TYPE |
| 1637 |  Dark Frontiers DARK | US$0,01895 | -0,73% | -7,93% | US$3.280.594 | US$89.096,35 | 173.109.555 DARK |
| 1638 |  Milady Wif Hat LADYF | US$0,00001311 | -14,10% | -12,87% | US$3.278.611 | US$54.898,17 | 249.997.563.626 LADYF |
| 1639 |  BizAuto BIZA | US$0,001294 | -16,03% | 32,83% | US$3.275.653 | US$1.209.903 | 2.531.310.367 BIZA |
| 1640 |  King DAG KDAG | US$0,06014 | -0,01% | 0,08% | US$3.274.959 | - | 54.451.545 KDAG |
| 1641 |  Djed DJED | US$0,9910 | -0,85% | -0,78% | US$3.263.926 | US$350.407 | 3.293.404 DJED |
| 1642 |  Red Kite PKF | US$0,02843 | -4,37% | 45,97% | US$3.261.048 | US$6.900,78 | 114.692.138 PKF |
| 1643 |  Kylin KYL | US$0,01206 | -2,44% | 19,15% | US$3.258.926 | - | 270.259.840 KYL |
| 1644 |  VNX Euro VEUR | US$1,06 | -0,41% | -2,48% | US$3.249.980 | US$215.778 | 3.053.033 VEUR |
| 1645 |  NuriTopia NBLU | US$0,002869 | -2,45% | -0,49% | US$3.248.739 | US$94.891,61 | 1.132.206.200 NBLU |
| 1646 |  EML Protocol EML | US$0,08166 | -0,53% | 0,03% | US$3.245.470 | US$156.371 | 39.745.310 EML |
| 1647 |  Honk HONK | US$0,003521 | -11,78% | -17,88% | US$3.238.985 | US$1.916.774 | 919.818.677 HONK |
| 1648 |  Shiba Predator QOM | US$0,00000001000 | -7,51% | 89,31% | US$3.225.888 | US$43.399,52 | 599.886.333.333.333 QOM |
| 1649 |  Wrapped Alvey Chain WALV | US$0,01007 | -11,79% | 65,92% | US$3.221.723 | US$330.649 | 320.000.000 WALV |
| 1650 |  Zynecoin ZYN | US$0,07631 | 3,81% | -12,92% | US$3.197.503 | US$381.468 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.