Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Everyworld EVERY | US$0,002449 | 1,23% | 3,52% | US$2.420.710 | US$11.128,19 | 988.339.636 EVERY |
| 1752 |  Ankr Staked BNB ankrBNB | US$685,33 | -5,07% | 11,73% | US$2.387.250 | US$204.987 | 3.483 ankrBNB |
| 1753 |  Insane Labz LABZ | US$0,04819 | -8,81% | 139,65% | US$2.385.896 | US$247.071 | 49.507.241 LABZ |
| 1754 |  YOM YOM | US$0,02292 | -8,91% | -18,79% | US$2.381.251 | US$16.128,25 | 103.899.006 YOM |
| 1755 |  NEST Protocol NEST | US$0,0008161 | -3,03% | 2,87% | US$2.376.206 | US$2.232.286 | 2.911.743.948 NEST |
| 1756 |  holoride RIDE | US$0,002739 | -8,59% | 22,98% | US$2.376.148 | US$20.801,38 | 867.385.266 RIDE |
| 1757 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3027 | -13,91% | -70,79% | US$2.352.035 | US$179.678 | 7.770.000 PUPS |
| 1758 |  Minter Network BIP | US$0,0002866 | -3,60% | 2,81% | US$2.350.947 | US$99,44 | 8.204.018.258 BIP |
| 1759 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4291 | -1,57% | 3,10% | US$2.349.530 | US$121.849 | 5.475.575 SAUBER |
| 1760 |  B-cube.ai BCUBE | US$0,08764 | -5,82% | 34,31% | US$2.348.585 | US$3.019,21 | 26.798.699 BCUBE |
| 1761 |  Gameswap GSWAP | US$0,1965 | -10,57% | 31,13% | US$2.327.770 | US$12.694,32 | 11.846.719 GSWAP |
| 1762 |  SENSO SENSO | US$0,03308 | -8,18% | 17,02% | US$2.324.314 | US$213.298 | 70.269.127 SENSO |
| 1763 |  Baby Neiro Token BABYNEIRO | US$0,000005470 | -3,82% | 119,55% | US$2.300.346 | US$250.920 | 420.690.000.000 BABYNEIRO |
| 1764 |  saffron.finance SFI | US$25,10 | 1,29% | 19,54% | US$2.294.990 | US$1.811,52 | 91.423 SFI |
| 1765 |  Morpheus Infrastructure Node MIND | US$0,001679 | -7,54% | -7,52% | US$2.293.532 | US$99.352,06 | 1.366.201.800 MIND |
| 1766 |  Cookie COOKIE | US$0,02275 | -6,09% | 6,12% | US$2.278.185 | US$499.607 | 100.160.951 COOKIE |
| 1767 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02243 | -1,60% | 14,54% | US$2.274.901 | US$174.141 | 101.427.258 DYP |
| 1768 |  TOWER TOWER | US$0,001303 | -10,47% | -7,99% | US$2.266.206 | US$41.609,99 | 1.738.959.211 TOWER |
| 1769 |  Phavercoin SOCIAL | US$0,002159 | 2,21% | 32,04% | US$2.265.910 | US$1.638.670 | 1.049.526.777 SOCIAL |
| 1770 |  OpenLeverage OLE | US$0,01196 | 7,32% | 27,50% | US$2.256.294 | US$326.724 | 188.630.573 OLE |
| 1771 |  Edge Matrix Chain EMC | US$0,07355 | -3,69% | 1,12% | US$2.207.058 | US$96.088,58 | 30.006.982 EMC |
| 1772 |  ForTube FOR | US$0,002768 | 1,36% | -13,83% | US$2.200.759 | US$375.991 | 795.000.000 FOR |
| 1773 |  Chirpley CHRP | US$0,005315 | -10,58% | 42,60% | US$2.195.251 | US$201.388 | 413.029.583 CHRP |
| 1774 |  Plugin Decentralized Oracle PLI | US$0,01443 | 1,22% | -3,85% | US$2.184.447 | US$460.512 | 151.365.659 PLI |
| 1775 |  PUCCA PUCCA | US$0,002590 | 4,57% | 84,65% | US$2.183.670 | US$7.609,83 | 842.998.999 PUCCA |
| 1776 |  Katchu Coin KATCHU | US$0,002741 | -8,08% | 6,22% | US$2.178.257 | US$12.834,42 | 794.648.610 KATCHU |
| 1777 |  Doug The Duck DOUG | US$0,002167 | -5,86% | -32,78% | US$2.166.860 | US$475.231 | 999.960.911 DOUG |
| 1778 |  tomi TOMI | US$0,01382 | -22,02% | 4,70% | US$2.153.293 | US$20.896.499 | 155.815.687 TOMI |
| 1779 |  Cosplay Token COT | US$0,005460 | -3,57% | -4,52% | US$2.153.246 | US$80.596,57 | 394.359.177 COT |
| 1780 |  Kunci Coin KUNCI | US$0,001735 | -2,80% | -2,91% | US$2.138.472 | US$28.617,46 | 1.232.584.338 KUNCI |
| 1781 |  City Tycoon Games CTG | US$0,2117 | 5,89% | 27,23% | US$2.117.474 | US$53.977,50 | 10.000.000 CTG |
| 1782 |  KLEVA Protocol KLEVA | US$0,04367 | -8,00% | -7,41% | US$2.114.914 | US$19.266,69 | 48.434.656 KLEVA |
| 1783 |  xHashtag AI XTAG | US$0,03188 | 4,07% | 27,43% | US$2.109.759 | US$41.770,77 | 66.169.002 XTAG |
| 1784 |  Sinverse SIN | US$0,003009 | -0,92% | 14,11% | US$2.105.941 | US$316.310 | 699.944.169 SIN |
| 1785 |  Prometheum Prodigy PMPY | US$0,004100 | -2,41% | 28,32% | US$2.102.317 | US$14.673,34 | 512.765.451 PMPY |
| 1786 |  GemHUB GHUB | US$0,02846 | -2,68% | -4,60% | US$2.098.281 | US$78.969,85 | 73.737.676 GHUB |
| 1787 |  Shezmu SHEZMU | US$3,56 | -2,47% | 85,31% | US$2.095.825 | US$51.526,62 | 588.703 SHEZMU |
| 1788 |  Sakai Vault SAKAI | US$1,01 | -16,85% | -22,09% | US$2.093.175 | US$413.474 | 2.081.027 SAKAI |
| 1789 |  Vidya VIDYA | US$0,05454 | -2,20% | 35,39% | US$2.076.750 | US$405.298 | 38.078.773 VIDYA |
| 1790 |  FREEdom Coin FREE | US$0,0000002100 | -4,97% | 63,29% | US$2.075.685 | US$197.960 | 9.938.989.997.635 FREE |
| 1791 |  MongolNFT Coin MNFT | US$0,00001039 | -0,12% | -12,02% | US$2.073.026 | US$185,13 | 199.531.604.514 MNFT |
| 1792 |  Tokes TKS | US$0,01031 | -0,03% | 0,09% | US$2.061.873 | US$6,52 | 199.999.574 TKS |
| 1793 |  Exeedme XED | US$0,02249 | -3,82% | 31,02% | US$2.055.838 | US$118.970 | 91.396.691 XED |
| 1794 |  MetFi METFI | US$0,1610 | -0,35% | -19,39% | US$2.054.844 | US$65.418,94 | 12.766.284 METFI |
| 1795 |  Wall Street Memes WSM | US$0,001083 | 4,87% | 9,35% | US$2.050.743 | US$1.734.360 | 1.892.841.519 WSM |
| 1796 |  JMPT Rewards JMPT | US$1,08 | -4,70% | 5,21% | US$2.041.763 | US$28.133,49 | 1.893.990 JMPT |
| 1797 |  Lynex LYNX | US$0,06975 | -4,17% | 109,36% | US$2.034.400 | US$219.652 | 29.165.560 LYNX |
| 1798 |  Forj (Bondly) BONDLY | US$0,002061 | -6,64% | 13,75% | US$2.027.163 | US$32.003,65 | 983.620.759 BONDLY |
| 1799 |  What's Updog UPDOG | US$0,002022 | -20,18% | 61,85% | US$2.021.585 | US$169.456 | 999.961.831 UPDOG |
| 1800 |  BEFE BEFE | US$0,00002165 | -10,92% | 0,13% | US$2.017.511 | US$451.596 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.