Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Unio Coin UNIO | US$0,002465 | 5,34% | 1,45% | US$1.470.928 | US$122.153 | 596.750.000 UNIO |
| 1902 |  BBS Network BBS | US$0,02665 | 8,13% | 27,43% | US$1.464.759 | US$272,04 | 54.956.453 BBS |
| 1903 |  Canxium CAU | US$1,58 | -20,60% | 75,53% | US$1.447.843 | US$185.086 | 918.228 CAU |
| 1904 |  Long LONG | US$0,000001830 | -3,54% | 51,14% | US$1.435.104 | US$21.333,59 | 783.713.835.230 LONG |
| 1905 |  SafeCoin SAFE | US$0,05165 | -4,50% | -35,52% | US$1.432.397 | US$1,29 | 27.735.063 SAFE |
| 1906 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003012 | -13,70% | -12,08% | US$1.427.614 | US$18.048,41 | 4.740.462.173 WOMBAT |
| 1907 |  Uno Re UNO | US$0,01279 | -12,88% | 22,07% | US$1.427.024 | US$90.720,91 | 111.566.779 UNO |
| 1908 |  Litecoin Cash LCC | US$0,001764 | -33,62% | -36,43% | US$1.422.983 | US$196,82 | 806.637.903 LCC |
| 1909 |  IBStoken IBS | US$0,001312 | 0,21% | -0,22% | US$1.414.992 | - | 1.078.331.516 IBS |
| 1910 |  Battle World BWO | US$0,001557 | -0,17% | 8,23% | US$1.413.873 | US$172.051 | 907.893.179 BWO |
| 1911 |  MBD Financials MBD | US$0,00005379 | -8,02% | 4,85% | US$1.410.465 | US$72.902,60 | 26.223.242.792 MBD |
| 1912 |  HeFi HEFI | US$0,01399 | -13,59% | -18,43% | US$1.405.735 | US$54.561,77 | 100.493.930 HEFI |
| 1913 |  Aurox URUS | US$2,69 | 3,66% | 24,09% | US$1.404.870 | US$1.150,35 | 521.929 URUS |
| 1914 |  Affyn FYN | US$0,005517 | -6,82% | 22,75% | US$1.401.538 | US$181.000 | 254.033.788 FYN |
| 1915 |  Venus BCH vBCH | US$9,02 | -7,44% | 26,35% | US$1.393.019 | - | 154.392 vBCH |
| 1916 |  SOMESING SSG | US$0,0004253 | 1,89% | 3,98% | US$1.384.587 | US$693.845 | 3.255.556.703 SSG |
| 1917 |  ChainX PCX | US$0,1096 | 14,16% | 58,18% | US$1.371.193 | US$99.542,70 | 12.505.375 PCX |
| 1918 |  Eggdog EGG | US$0,001449 | -32,41% | 66,13% | US$1.370.211 | US$306.312 | 945.334.730 EGG |
| 1919 |  Toro Inoue TORO | US$0,001364 | -16,26% | -77,85% | US$1.363.928 | US$15.669,48 | 999.999.248 TORO |
| 1920 |  Hourglass WAIT | US$0,01392 | -6,98% | 26,41% | US$1.360.845 | US$14.900,40 | 97.751.977 WAIT |
| 1921 |  Meta Apes PEEL | US$0,008814 | -3,32% | -18,23% | US$1.352.137 | US$904,38 | 153.410.748 PEEL |
| 1922 |  Abyss ABYSS | US$0,005896 | -12,65% | 26,41% | US$1.348.226 | - | 228.674.839 ABYSS |
| 1923 |  SolarX SXCH | US$0,02979 | -45,01% | 182,96% | US$1.345.002 | US$3.172.362 | 45.153.362 SXCH |
| 1924 |  HoDooi.com HOD | US$0,002731 | -14,76% | 18,12% | US$1.343.480 | US$163.004 | 491.857.217 HOD |
| 1925 |  ZUM TOKEN ZUM | US$0,00003857 | -2,98% | 27,60% | US$1.337.041 | - | 34.664.689.865 ZUM |
| 1926 |  DxChain Token DX | US$0,00002673 | 1,03% | 7,94% | US$1.336.471 | US$949,01 | 50.000.000.000 DX |
| 1927 |  Monsta Infinite MONI | US$0,007874 | 3,73% | 28,62% | US$1.335.936 | US$183.892 | 169.673.005 MONI |
| 1928 |  EUNO EUNO | US$0,0001851 | -0,52% | 27,09% | US$1.334.015 | - | 7.205.566.822 EUNO |
| 1929 |  K21 K21 | US$0,07250 | -0,93% | 28,10% | US$1.333.357 | US$53.325,02 | 18.391.635 K21 |
| 1930 |  Levana Protocol LVN | US$0,01328 | -5,07% | 18,01% | US$1.333.204 | US$995.417 | 100.418.393 LVN |
| 1931 |  MindAI MDAI | US$3,35 | -3,18% | 38,96% | US$1.329.764 | US$73.730,77 | 397.223 MDAI |
| 1932 |  Wrapped Venom WVENOM | US$0,07613 | 0,04% | 2,89% | US$1.328.538 | US$74.673,70 | 17.451.489 WVENOM |
| 1933 |  Mirror Protocol MIR | US$0,01690 | 1,98% | 23,64% | US$1.313.591 | US$162.014 | 77.742.680 MIR |
| 1934 |  Arcana Network XAR | US$0,01735 | -0,47% | -12,32% | US$1.312.116 | US$202.825 | 75.620.703 XAR |
| 1935 |  PointPay PXP | US$0,04360 | 0,69% | -11,84% | US$1.308.124 | US$92.546,41 | 30.000.000 PXP |
| 1936 |  OneFinity ONE | US$0,2992 | -4,30% | 23,91% | US$1.307.976 | US$44.640,14 | 4.371.636 ONE |
| 1937 |  RFOX RFOX | US$0,0009950 | 0,11% | -17,15% | US$1.305.460 | US$6.951,02 | 1.312.000.760 RFOX |
| 1938 |  ZooKeeper ZOO | US$0,002782 | 0,00% | 23,39% | US$1.305.070 | US$2.784,32 | 469.108.693 ZOO |
| 1939 |  Tamadoge TAMA | US$0,0009354 | 3,10% | 4,21% | US$1.303.373 | US$68.607,85 | 1.393.353.219 TAMA |
| 1940 |  Soyjak SOY | US$0,001393 | -9,13% | -9,31% | US$1.290.712 | US$61.805,47 | 926.557.989 SOY |
| 1941 |  OTOCASH OTO | US$0,03503 | 0,00% | 0,08% | US$1.289.894 | - | 36.820.604 OTO |
| 1942 |  Morpheus Labs MITX | US$0,002550 | -14,51% | 2,19% | US$1.289.630 | US$878,32 | 505.653.745 MITX |
| 1943 |  Streamity STM | US$0,03583 | -1,86% | 30,38% | US$1.289.600 | - | 35.987.749 STM |
| 1944 |  My Crypto Heroes MCHC | US$0,04691 | -4,66% | 9,23% | US$1.283.384 | US$566.120 | 27.355.706 MCHC |
| 1945 |  Fenerbahçe Token FB | US$0,5880 | -2,58% | -0,53% | US$1.281.920 | US$1.163.596 | 2.180.000 FB |
| 1946 |  Burn BURN | US$0,000006730 | 23,28% | 17,61% | US$1.277.870 | US$107.408 | 189.950.040.844 BURN |
| 1947 |  HarryPotterObamaPacMan8Inu XRP | US$0,01561 | -25,93% | 76,33% | US$1.273.831 | US$73.563,49 | 81.597.516 XRP |
| 1948 |  Integral ITGR | US$0,005871 | -0,37% | 14,65% | US$1.272.680 | US$56.697,10 | 216.765.714 ITGR |
| 1949 |  Ghost GHOST | US$0,04809 | -2,27% | 18,67% | US$1.262.373 | US$24,78 | 26.247.942 GHOST |
| 1950 |  Aurora AOA | US$0,0001264 | 99,31% | 98,63% | US$1.260.568 | - | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.