Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Skillful AI SKAI | US$0,03756 | 26,29% | 53,60% | US$1.076.313 | US$141.402 | 28.654.373 SKAI |
| 2002 |  Weebs WEEBS | US$0,003348 | -7,28% | -22,64% | US$1.074.556 | US$28.146,78 | 320.926.604 WEEBS |
| 2003 |  Thorstarter XRUNE | US$0,01322 | -7,95% | 19,14% | US$1.066.978 | US$26.225,84 | 80.689.454 XRUNE |
| 2004 |  Game of Memes GOME | US$0,001632 | -5,40% | 51,62% | US$1.062.327 | US$106.403 | 651.128.339 GOME |
| 2005 |  My DeFi Pet DPET | US$0,02662 | 3,48% | -7,02% | US$1.061.953 | US$7.646,18 | 39.895.343 DPET |
| 2006 |  Seascape Crowns CWS | US$0,2183 | 16,10% | 24,71% | US$1.059.178 | US$622.729 | 4.852.052 CWS |
| 2007 |  Subsocial SUB | US$0,001246 | -0,35% | 0,10% | US$1.053.800 | US$31.086,87 | 845.654.529 SUB |
| 2008 |  Wrapped KuCoin Token WKCS | US$11,02 | 0,24% | 21,65% | US$1.052.951 | - | 95.591 WKCS |
| 2009 |  Ditto Staked Aptos stAPT | US$13,74 | -8,77% | 47,08% | US$1.052.792 | US$7.394,58 | 76.614 stAPT |
| 2010 |  Nabox NABOX | US$0,000005000 | -3,80% | 10,92% | US$1.043.508 | US$64.706,60 | 208.614.091.935 NABOX |
| 2011 |  OpenDAO SOS | US$0,00000001000 | 0,28% | 34,64% | US$1.039.047 | US$580.609 | 100.000.000.000.000 SOS |
| 2012 |  PUMLx PUMLX | US$0,008027 | -5,89% | 66,81% | US$1.037.507 | US$129.706 | 129.250.174 PUMLX |
| 2013 |  Edu3Labs NFE | US$0,009926 | -2,70% | 12,69% | US$1.035.985 | US$380.062 | 104.375.044 NFE |
| 2014 |  CloakCoin CLOAK | US$0,1712 | 133,14% | 47,76% | US$1.035.578 | US$9,76 | 6.047.580 CLOAK |
| 2015 |  Zapicorn ZAPI | US$0,001115 | -10,45% | 32,90% | US$1.034.361 | US$37.083,82 | 927.957.896 ZAPI |
| 2016 |  Quark QRK | US$0,003524 | 1,88% | 27,04% | US$1.025.806 | - | 291.052.741 QRK |
| 2017 |  Integritee Network TEER | US$0,2570 | 1,70% | 2,16% | US$1.022.336 | US$15.364,93 | 3.978.047 TEER |
| 2018 |  Neutrino Index XTN | US$0,01965 | 2,71% | 7,71% | US$1.021.252 | US$1.386,01 | 51.980.734 XTN |
| 2019 |  KittenWifHat KITTENWIF | US$0,001026 | -4,52% | 22,67% | US$1.018.686 | US$5.431,85 | 992.662.899 KITTENWIF |
| 2020 |  EVA Intelligence EVAI | US$0,06047 | -0,49% | 40,64% | US$1.015.895 | US$739,47 | 16.800.000 EVAI |
| 2021 |  Jobchain JOB | US$0,0001023 | -0,03% | -13,17% | US$1.008.882 | US$1.819,68 | 9.864.586.781 JOB |
| 2022 |  FidexToken FEX | US$0,00003257 | -3,50% | 34,43% | US$1.007.856 | - | 30.948.335.553 FEX |
| 2023 |  Auto AUTO | US$13,15 | -2,71% | 15,01% | US$1.007.713 | US$71.400,33 | 76.652 AUTO |
| 2024 |  eXPerience Chain XPC | US$0,00001092 | 5,40% | -0,45% | US$994.837 | - | 91.090.814.961 XPC |
| 2025 |  Pussy Financial PUSSY | US$0,000006030 | -0,58% | 47,43% | US$993.896 | US$12.420,13 | 164.756.994.741 PUSSY |
| 2026 |  VelasPad VLXPAD | US$0,004183 | 5,80% | 12,33% | US$992.535 | US$4.155,91 | 237.273.995 VLXPAD |
| 2027 |  MAPS MAPS | US$0,02179 | -6,90% | 23,15% | US$991.213 | US$136.753 | 45.496.728 MAPS |
| 2028 |  Tokoin TOKO | US$0,0005290 | 8,38% | 21,63% | US$989.615 | US$200.678 | 1.870.917.323 TOKO |
| 2029 |  Syncus SYNC | US$0,0002426 | 8,18% | 54,52% | US$986.738 | US$4.399,73 | 4.067.518.428 SYNC |
| 2030 |  S.C. Corinthians Fan Token SCCP | US$0,1158 | 0,01% | -3,21% | US$979.791 | US$63.507,69 | 8.463.324 SCCP |
| 2031 |  Light LIGHT | US$0,01520 | -2,18% | 3,65% | US$977.028 | US$129,48 | 64.269.692 LIGHT |
| 2032 |  Rebel Bots RBLS | US$0,007923 | 9,01% | 14,00% | US$976.894 | US$497,11 | 123.295.295 RBLS |
| 2033 |  Lithium LITH | US$0,0001862 | -1,78% | 3,77% | US$976.311 | US$293.975 | 5.242.220.240 LITH |
| 2034 |  IPVERSE IPV | US$0,006462 | -14,20% | -9,46% | US$969.344 | US$10.144,56 | 150.001.000 IPV |
| 2035 |  Plastiks PLASTIK | US$0,006350 | 0,94% | -4,78% | US$968.077 | US$722,71 | 152.452.346 PLASTIK |
| 2036 |  BOZO BOZO | US$0,00000001000 | -7,43% | -4,36% | US$964.663 | US$25.881,38 | 72.824.910.656.960 BOZO |
| 2037 |  Grove Coin GRV | US$0,01011 | -12,13% | 1,20% | US$961.494 | US$430.901 | 95.083.335 GRV |
| 2038 |  FEAR FEAR | US$0,05388 | 0,96% | 12,16% | US$954.593 | US$195.677 | 17.715.413 FEAR |
| 2039 |  Veloce VEXT | US$0,004522 | 0,39% | 1,49% | US$951.754 | US$255.037 | 210.470.876 VEXT |
| 2040 |  MetaDOS SECOND | US$0,0005518 | -9,41% | -4,20% | US$948.140 | US$149.167 | 1.718.392.428 SECOND |
| 2041 |  Launchblock.com LBP | US$0,0002689 | 12,90% | 106,69% | US$946.397 | US$48.660,10 | 3.519.093.982 LBP |
| 2042 |  Biometric Financial BIOFI | US$0,0004844 | 2,12% | 35,27% | US$945.052 | US$32.175,80 | 1.950.863.998 BIOFI |
| 2043 |  XELS XELS | US$0,04741 | -0,35% | -4,74% | US$941.216 | US$440.676 | 19.851.487 XELS |
| 2044 |  ROD.AI RODAI | US$0,00000002000 | -13,12% | 75,07% | US$936.168 | US$99.590,86 | 54.799.095.330.128 RODAI |
| 2045 |  Aston Martin Cognizant Fan Token AM | US$0,4300 | -0,71% | 2,78% | US$932.936 | US$50.839,62 | 2.169.759 AM |
| 2046 |  Sekuya Multiverse SKYA | US$0,003723 | 0,16% | 25,44% | US$931.228 | US$65.719,22 | 250.113.167 SKYA |
| 2047 |  Calamari Network KMA | US$0,0003258 | -7,19% | 26,26% | US$930.255 | US$6.021,19 | 2.855.618.728 KMA |
| 2048 |  catgirl CATGIRL | - | -41,23% | 76,56% | US$926.505 | US$35.646,73 | 35.386.785.715.250.800 CATGIRL |
| 2049 |  DOGGY DOGGY | US$0,0004091 | -1,14% | 12,78% | US$920.596 | US$63.237,19 | 2.250.595.564 DOGGY |
| 2050 |  Experimental Finance EXFI | US$0,01880 | -2,83% | 18,96% | US$910.648 | US$16.740,64 | 48.431.572 EXFI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.