Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Venus DOT vDOT | US$0,1210 | -6,28% | 38,19% | US$2.014.692 | - | 16.649.243 vDOT |
| 1802 |  DOJO Protocol DOAI | US$0,004141 | 23,00% | 34,05% | US$2.012.338 | US$205.898 | 485.972.518 DOAI |
| 1803 |  NerveNetwork NVT | US$0,007233 | -2,50% | 18,23% | US$2.003.446 | US$598,73 | 276.983.684 NVT |
| 1804 |  ROOBEE ROOBEE | US$0,0004847 | 4,27% | 13,99% | US$1.988.349 | US$141.790 | 4.102.063.740 ROOBEE |
| 1805 |  Neurahub NEURA | US$0,02404 | -13,29% | 0,48% | US$1.979.279 | US$22.902,15 | 82.343.569 NEURA |
| 1806 |  Wrapped OKB WOKB | US$45,24 | -5,97% | 19,40% | US$1.969.920 | US$6.066,25 | 43.541 WOKB |
| 1807 |  LightLink LL | US$0,02395 | -4,86% | 34,51% | US$1.955.618 | US$261.986 | 81.670.180 LL |
| 1808 |  Juggernaut JGN | US$0,01299 | -0,22% | 13,88% | US$1.948.054 | US$62.270,98 | 150.000.000 JGN |
| 1809 |  Onomy Protocol NOM | US$0,01439 | -5,84% | -20,80% | US$1.936.730 | US$74.100,81 | 134.630.993 NOM |
| 1810 |  Particl PART | US$0,1340 | 2,60% | 6,02% | US$1.935.902 | US$4.805,89 | 14.443.149 PART |
| 1811 |  MetaBeat BEAT | US$0,003142 | 12,36% | -55,87% | US$1.933.043 | US$907.211 | 615.144.445 BEAT |
| 1812 |  Ÿ YAI | US$0,02120 | 2,12% | 82,57% | US$1.928.982 | US$12.963,05 | 91.000.000 YAI |
| 1813 |  mStable Governance Token: Meta (MTA) MTA | US$0,03136 | -5,30% | 5,76% | US$1.904.283 | US$1.960,96 | 60.717.956 MTA |
| 1814 |  Goldcoin GLC | US$0,04359 | 1,30% | 195,28% | US$1.904.017 | US$21.587,26 | 43.681.422 GLC |
| 1815 |  MAGA AGAIN MAGAA | US$0,001903 | -8,17% | -45,84% | US$1.903.014 | US$1.405.315 | 1.000.000.000 MAGAA |
| 1816 |  VinuChain VC | US$0,02731 | 4,55% | 2,69% | US$1.899.619 | US$404.792 | 69.547.349 VC |
| 1817 |  DinoLFG DINO | US$0,006053 | 8,44% | -40,14% | US$1.894.166 | US$48.724,96 | 312.948.493 DINO |
| 1818 |  EGO EGO | US$0,03303 | 313,75% | 356,90% | US$1.869.750 | US$14.612.184 | 56.608.820 EGO |
| 1819 |  Gamestarter GAME | US$0,06126 | 5,38% | 13,80% | US$1.866.270 | US$265.203 | 30.464.571 GAME |
| 1820 |  Ertha ERTHA | US$0,001051 | -7,09% | 9,63% | US$1.865.234 | US$276.919 | 1.775.514.923 ERTHA |
| 1821 |  CONTRACOIN CTCN | US$0,03652 | -0,03% | -3,25% | US$1.863.582 | US$5,85 | 51.024.531 CTCN |
| 1822 |  Spheroid Universe SPH | US$0,0009377 | -15,23% | -18,56% | US$1.858.694 | US$426,26 | 1.982.280.859 SPH |
| 1823 |  Panda Swap PANDA | US$0,002294 | -8,49% | -6,18% | US$1.853.712 | US$16.375,28 | 807.994.351 PANDA |
| 1824 |  BlockGames BLOCK | US$0,02219 | -10,00% | 14,50% | US$1.851.426 | US$734.944 | 83.419.968 BLOCK |
| 1825 |  AXIS Token AXIS | US$0,005778 | -0,22% | -29,96% | US$1.850.572 | US$678,85 | 320.303.188 AXIS |
| 1826 |  Andy on SOL ANDY | US$0,001922 | -12,73% | 10,53% | US$1.818.397 | US$298.741 | 946.220.014 ANDY |
| 1827 |  Primecoin XPM | US$0,03523 | -0,55% | 20,91% | US$1.817.809 | US$76,02 | 51.597.391 XPM |
| 1828 |  Reality Metaverse RMV | US$0,007254 | -1,66% | -3,86% | US$1.812.725 | US$302.198 | 249.893.123 RMV |
| 1829 |  SpaceFalcon FCON | US$0,0001039 | -11,98% | 0,17% | US$1.810.557 | US$70.528,77 | 17.424.567.889 FCON |
| 1830 |  SHOPX SHOPX | US$0,003779 | 0,12% | -7,10% | US$1.809.747 | US$262.873 | 478.954.078 SHOPX |
| 1831 |  Roost Coin ROOST | US$0,001917 | -10,96% | -5,66% | US$1.796.509 | US$142.367 | 937.143.771 ROOST |
| 1832 |  Bitgesell BGL | US$0,1111 | 7,79% | -4,08% | US$1.795.282 | US$8.100,68 | 16.157.930 BGL |
| 1833 |  Kommunitas KOM | US$0,001377 | -2,84% | 11,45% | US$1.788.625 | US$362.972 | 1.298.529.523 KOM |
| 1834 |  GNY GNY | US$0,009247 | -1,79% | 83,18% | US$1.778.988 | US$37.572,56 | 192.376.657 GNY |
| 1835 |  Efforce WOZX | US$0,003375 | 10,44% | 16,18% | US$1.778.903 | US$4.702,32 | 527.135.519 WOZX |
| 1836 |  Wrapped Harmony WONE | US$0,01299 | 2,53% | 73,06% | US$1.769.134 | US$17.317,09 | 136.201.832 WONE |
| 1837 |  KickToken KICK | US$0,01453 | 0,02% | 23,06% | US$1.767.007 | US$2,13 | 121.592.201 KICK |
| 1838 |  Unfettered Ecosystem SOULS | US$0,001541 | -8,12% | 39,79% | US$1.763.957 | US$106.497 | 1.144.598.660 SOULS |
| 1839 |  SpaceCatch CATCH | US$0,1601 | 13,96% | -5,72% | US$1.763.040 | US$143.897 | 11.015.453 CATCH |
| 1840 |  neversol NEVER | US$0,00002433 | -5,45% | 21,09% | US$1.751.479 | US$428.307 | 72.000.197.130 NEVER |
| 1841 |  WeWay WWY | US$0,001215 | -10,02% | 12,49% | US$1.750.319 | US$880.228 | 1.440.281.416 WWY |
| 1842 |  Chain-key Ethereum CKETH | US$3.303,12 | -2,58% | 35,20% | US$1.749.764 | US$45.545,32 | 530 CKETH |
| 1843 |  Pickle Finance PICKLE | US$0,9135 | -3,58% | 34,00% | US$1.743.003 | US$1.652,00 | 1.908.030 PICKLE |
| 1844 |  Horizon Protocol HZN | US$0,01439 | -2,19% | 3,10% | US$1.736.568 | US$107.105 | 120.707.110 HZN |
| 1845 |  Powsche POWSCHE | US$0,01821 | 41,04% | 59,02% | US$1.730.728 | US$46.268,03 | 95.049.634 POWSCHE |
| 1846 |  Itheum ITHEUM | US$0,003538 | -5,20% | 29,43% | US$1.721.265 | US$17.276,66 | 486.440.336 ITHEUM |
| 1847 |  NanoByte Token NBT | US$0,001822 | -1,80% | -1,74% | US$1.720.507 | US$3.513,19 | 944.183.141 NBT |
| 1848 |  Multichain MULTI | US$0,1183 | 1,93% | -16,98% | US$1.719.604 | US$68.994,85 | 14.541.094 MULTI |
| 1849 |  Lattice Token LTX | US$0,06000 | -0,01% | 2,90% | US$1.719.119 | US$451.019 | 28.653.896 LTX |
| 1850 |  Thetan World THG | US$0,01513 | 6,16% | 30,16% | US$1.718.147 | US$642.649 | 113.584.954 THG |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.