Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Omax Coin OMAX | US$0,0003686 | 7,75% | -10,45% | US$3.194.619 | US$350.288 | 8.667.996.990 OMAX |
| 1652 |  ACA Token ACA | US$0,06356 | -1,82% | 22,41% | US$3.188.459 | US$147.569 | 50.164.711 ACA |
| 1653 |  GameSwift GSWIFT | US$0,05066 | 4,76% | 4,29% | US$3.172.413 | US$344.057 | 62.621.513 GSWIFT |
| 1654 |  Orbofi AI OBI | US$0,007660 | -9,92% | 24,79% | US$3.171.122 | US$282.262 | 414.000.000 OBI |
| 1655 |  BASE BASE | US$0,000003390 | -15,69% | 10,45% | US$3.153.758 | US$83.795,16 | 929.459.163.372 BASE |
| 1656 |  TABOO TOKEN TABOO | US$0,0003223 | 1,51% | -0,86% | US$3.153.177 | US$20.196,04 | 9.782.678.080 TABOO |
| 1657 |  Orbit Chain ORC | US$0,004828 | -6,87% | 10,41% | US$3.149.642 | US$110.037 | 652.412.698 ORC |
| 1658 |  ADAMANT Messenger ADM | US$0,02853 | 0,69% | 2,25% | US$3.149.095 | US$224.276 | 110.370.831 ADM |
| 1659 |  Wrapped Moonbeam WGLMR | US$0,1870 | -6,13% | 22,48% | US$3.146.364 | US$1.227.107 | 16.829.493 WGLMR |
| 1660 |  Anchor Protocol ANC | US$0,008947 | -1,81% | 19,91% | US$3.134.956 | US$57.058,41 | 350.381.852 ANC |
| 1661 |  DeHub DHB | US$0,0007653 | 17,28% | 34,42% | US$3.119.310 | US$15.243,76 | 4.075.792.623 DHB |
| 1662 |  Napoli Fan Token NAP | US$1,46 | -1,02% | -0,43% | US$3.107.603 | US$528.409 | 2.129.076 NAP |
| 1663 |  ASTA ASTA | US$0,001468 | -0,03% | 0,09% | US$3.083.508 | US$10,01 | 2.099.999.990 ASTA |
| 1664 |  Portugal National Team Fan Token POR | US$0,8428 | -1,28% | 5,70% | US$3.074.651 | US$278.375 | 3.647.937 POR |
| 1665 |  CatDog CATDOG | US$0,00003067 | 22,32% | 48,66% | US$3.067.203 | US$4.271.238 | 100.000.000.000 CATDOG |
| 1666 |  milestoneBased MILE | US$0,05410 | -0,03% | 0,16% | US$3.059.627 | US$6,06 | 56.555.784 MILE |
| 1667 |  Okratech Token ORT | US$0,003758 | 3,25% | 15,36% | US$3.057.108 | US$653.230 | 813.524.265 ORT |
| 1668 |  PornRocket PORNROCKET | US$0,00000001000 | -2,35% | 11,58% | US$3.056.213 | US$4.609,98 | 383.118.206.357.587 PORNROCKET |
| 1669 |  PlayZap PZP | US$0,04954 | 5,61% | 37,30% | US$3.051.601 | US$161.359 | 61.603.884 PZP |
| 1670 |  Dynachain DYNA | US$0,2903 | -5,63% | 1,22% | US$3.047.776 | US$320.963 | 10.500.000 DYNA |
| 1671 |  RMRK RMRK | US$0,3351 | -8,06% | 14,89% | US$3.046.755 | US$12.001,01 | 9.090.949 RMRK |
| 1672 |  Humanode HMND | US$0,09545 | -5,91% | 25,43% | US$3.045.350 | US$593.539 | 31.905.741 HMND |
| 1673 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,92% | 0,16% | US$3.035.760 | US$105.016.310 | 3.026.948 USDC(WormHole) |
| 1674 |  GensoKishi Metaverse MV | US$0,007567 | 0,17% | 3,18% | US$3.024.715 | US$907.429 | 399.737.602 MV |
| 1675 |  Astrafer ASTRAFER | US$0,01925 | 0,86% | -15,90% | US$3.011.102 | US$1,17 | 156.417.090 ASTRAFER |
| 1676 |  3DPass P3D | US$0,006850 | -3,31% | 41,09% | US$3.011.033 | US$29.954,14 | 439.538.208 P3D |
| 1677 |  Unification FUND | US$0,08732 | 16,22% | 126,03% | US$3.007.777 | US$11.810,14 | 34.447.402 FUND |
| 1678 |  SAFE DEAL SFD | US$0,1022 | -17,56% | 18,86% | US$2.993.903 | US$683,68 | 29.303.845 SFD |
| 1679 |  Amulet AMU | US$0,006763 | 32,70% | 59,11% | US$2.988.579 | US$904.441 | 441.930.898 AMU |
| 1680 |  Everton Fan Token EFC | US$0,7167 | -2,02% | -1,82% | US$2.984.808 | US$197.922 | 4.164.383 EFC |
| 1681 |  Staked NEAR STNEAR | US$7,20 | -3,65% | 40,46% | US$2.983.262 | US$10.633,20 | 414.508 STNEAR |
| 1682 |  Signum SIGNA | US$0,001396 | -4,11% | 2,35% | US$2.973.882 | US$4.696,11 | 2.129.891.582 SIGNA |
| 1683 |  Footballcoin (XFC) XFC | US$0,007930 | -0,63% | -2,32% | US$2.970.888 | US$27.255,41 | 374.660.526 XFC |
| 1684 |  Meta Monopoly MONOPOLY | US$0,002955 | -6,90% | -0,12% | US$2.955.200 | US$4.253,77 | 1.000.000.000 MONOPOLY |
| 1685 |  Venus SXP vSXP | US$0,007429 | 7,31% | 46,15% | US$2.946.916 | - | 396.674.884 vSXP |
| 1686 |  Circuits of Value COVAL | US$0,001651 | -4,04% | -1,54% | US$2.946.676 | US$20.782,67 | 1.784.838.484 COVAL |
| 1687 |  Ispolink ISP | US$0,001059 | -6,33% | 13,83% | US$2.919.809 | US$590.791 | 2.756.425.785 ISP |
| 1688 |  Mozaic MOZ | US$0,01803 | 1,05% | 73,83% | US$2.919.399 | US$37.365,23 | 161.909.049 MOZ |
| 1689 |  Hamster HAM | - | -3,31% | 29,56% | US$2.910.929 | US$129.099 | 2.384.230.000.000.000 HAM |
| 1690 |  Covalent CQT | US$0,003399 | -1,47% | -1,73% | US$2.909.825 | US$19.967,69 | 856.175.826 CQT |
| 1691 |  Gains GAINS | US$0,07492 | -2,51% | 27,62% | US$2.899.080 | US$2.166,03 | 38.694.301 GAINS |
| 1692 |  ritestream RITE | US$0,009784 | -2,29% | 13,53% | US$2.858.311 | US$223.437 | 292.141.996 RITE |
| 1693 |  PRIZM PZM | US$0,0006959 | -0,94% | -2,72% | US$2.854.140 | US$18.618,18 | 4.101.548.165 PZM |
| 1694 |  REV3AL REV3L | US$0,007797 | 1,86% | -2,58% | US$2.853.228 | US$83.947,25 | 365.950.750 REV3L |
| 1695 |  ARTFI ARTFI | US$0,02188 | -10,56% | 143,81% | US$2.852.560 | US$661.420 | 130.368.000 ARTFI |
| 1696 |  LBRY Credits LBC | US$0,004353 | 1,25% | 8,83% | US$2.847.871 | US$1.551,39 | 654.237.215 LBC |
| 1697 |  Xodex XODEX | US$0,0004174 | -13,24% | 50,55% | US$2.838.515 | US$517.369 | 6.801.043.784 XODEX |
| 1698 |  Coinye West COINYE | US$0,003540 | -7,51% | 137,86% | US$2.836.684 | US$11.794,47 | 801.244.726 COINYE |
| 1699 |  Cross The Ages CTA | US$0,03491 | 7,89% | -4,46% | US$2.831.429 | US$814.823 | 81.100.965 CTA |
| 1700 |  Paxe PAXE | US$0,9411 | 8,65% | -58,00% | US$2.823.331 | US$1.963.255 | 3.000.000 PAXE |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.