Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Wrapped POKT WPOKT | US$0,04495 | 2,03% | 15,48% | US$4.176.430 | US$7.484,11 | 92.915.525 WPOKT |
| 1552 |  TENT TENT | US$0,1080 | -2,69% | 32,39% | US$4.175.710 | - | 38.664.688 TENT |
| 1553 |  Crypton CRP | US$0,3974 | -0,54% | -13,36% | US$4.172.794 | US$1.210.872 | 10.499.252 CRP |
| 1554 |  DEFIT DEFIT | US$0,1401 | -5,83% | 3,41% | US$4.170.077 | US$7.776,37 | 29.764.368 DEFIT |
| 1555 |  Torum XTM | US$0,02135 | -4,09% | 3,44% | US$4.144.795 | US$174.422 | 194.096.317 XTM |
| 1556 |  Bostrom BOOT | US$0,00000001000 | -1,67% | 23,67% | US$4.123.140 | US$2.128,81 | 591.488.205.723.898 BOOT |
| 1557 |  NFTX NFTX | US$26,05 | -4,68% | 15,68% | US$4.118.318 | - | 158.092 NFTX |
| 1558 |  RigoBlock GRG | US$1,52 | -1,61% | -22,13% | US$4.105.695 | US$84,27 | 2.701.063 GRG |
| 1559 |  Catboy CATBOY | US$0,02159 | -7,80% | 0,71% | US$4.093.693 | US$546.203 | 189.606.718 CATBOY |
| 1560 |  My Lovely Planet MLC | US$0,1139 | 21,58% | 6,64% | US$4.087.522 | US$97.034,40 | 35.877.492 MLC |
| 1561 |  TON Bridged USDT JUSDT | US$0,9993 | -0,33% | 0,58% | US$4.073.524 | US$33.700,54 | 4.076.218 JUSDT |
| 1562 |  Verse VERSE | US$0,0001910 | -4,51% | 3,80% | US$4.072.107 | US$44.057,22 | 21.325.067.454 VERSE |
| 1563 |  Smilek to the Bank SMILEK | US$0,000002080 | -4,51% | -3,12% | US$4.068.170 | US$36.525,18 | 1.958.901.062.006 SMILEK |
| 1564 |  Blocery BLY | US$0,004460 | -3,12% | 3,12% | US$4.053.651 | US$570.228 | 908.833.329 BLY |
| 1565 |  Pepoclown HONK | US$0,00000001000 | -5,14% | 56,03% | US$4.041.999 | US$95.763,48 | 401.761.520.308.703 HONK |
| 1566 |  XRADERS XR | US$0,2168 | -0,15% | -6,44% | US$4.033.247 | US$3.197.747 | 18.600.000 XR |
| 1567 |  MultiVAC MTV | US$0,001124 | 44,57% | 78,37% | US$4.032.975 | US$1.006.994 | 3.587.369.426 MTV |
| 1568 |  TORSY torsy | US$0,005717 | -5,04% | -24,67% | US$4.001.983 | US$147.648 | 699.999.673 torsy |
| 1569 |  ABDS Token ABDS | US$1,31 | 1,46% | 23,45% | US$3.988.199 | US$1.254.296 | 3.049.500 ABDS |
| 1570 |  Rari Governance Token RGT | US$0,3183 | 4,48% | -24,96% | US$3.969.645 | US$2.077,93 | 12.472.026 RGT |
| 1571 |  BOSagora BOA | US$0,01274 | -2,32% | 5,77% | US$3.962.324 | US$365.573 | 311.113.394 BOA |
| 1572 |  Sylo SYLO | US$0,0006846 | 1,02% | 20,00% | US$3.961.410 | US$541.168 | 5.786.355.808 SYLO |
| 1573 |  Rangers Protocol Gas RPG | US$0,4221 | 0,15% | -16,11% | US$3.928.153 | US$1.582,85 | 9.306.140 RPG |
| 1574 |  Staked WEMIX stWEMIX | US$1,73 | -0,47% | -2,01% | US$3.922.731 | US$3,91 | 2.261.108 stWEMIX |
| 1575 |  Ferrum Network FRM | US$0,01447 | -1,76% | 13,85% | US$3.902.338 | US$355.984 | 269.604.720 FRM |
| 1576 |  Vertcoin VTC | US$0,05520 | 1,95% | 5,73% | US$3.901.891 | US$23.059,32 | 70.686.685 VTC |
| 1577 |  ShibaDoge SHIBDOGE | - | -2,86% | 21,43% | US$3.874.579 | US$133.045 | 113.958.217.013.546.912.317.440 SHIBDOGE |
| 1578 |  ShareToken SHR | US$0,001633 | -2,74% | 49,04% | US$3.870.773 | US$259.473 | 2.370.272.782 SHR |
| 1579 |  Darwinia Network RING | US$0,002236 | -2,37% | 31,61% | US$3.857.012 | US$61.987,74 | 1.724.865.107 RING |
| 1580 |  Civilization CIV | US$0,01285 | 0,28% | 34,44% | US$3.854.415 | US$2.712,63 | 300.000.000 CIV |
| 1581 |  MAHA.xyz MAHA | US$0,8763 | -2,13% | -9,29% | US$3.848.403 | US$171.866 | 4.391.496 MAHA |
| 1582 |  Decentral Games DG | US$0,01677 | -0,85% | 60,61% | US$3.839.759 | US$118,64 | 228.993.849 DG |
| 1583 |  SAITAMA INU SAITAMA | US$0,004363 | 7,18% | 4,04% | US$3.829.518 | US$87.760,13 | 877.691.270 SAITAMA |
| 1584 |  BitForex Token BF | US$0,0008810 | -0,53% | 26,96% | US$3.778.832 | - | 4.289.073.705 BF |
| 1585 |  HeroesTD HTD | US$0,01682 | 144,27% | 162,01% | US$3.766.420 | US$115.933 | 223.975.833 HTD |
| 1586 |  Penpie PNP | US$2,50 | 4,52% | 36,73% | US$3.758.643 | US$75.214,80 | 1.505.920 PNP |
| 1587 |  Oxbull.tech OXB | US$0,4933 | -3,99% | 5,66% | US$3.758.062 | US$9.649,04 | 7.617.657 OXB |
| 1588 |  monkey shit inu MSI | US$0,000001270 | -3,70% | 49,24% | US$3.750.431 | US$138.675 | 2.944.269.839.200 MSI |
| 1589 |  WOM Protocol WOM | US$0,01942 | -3,59% | 1,30% | US$3.747.638 | US$184.225 | 193.000.000 WOM |
| 1590 |  Lossless LSS | US$0,06721 | 2,77% | 29,62% | US$3.735.125 | US$93.256,89 | 55.572.672 LSS |
| 1591 |  CATAMOTO CATA | US$0,0001926 | -8,05% | 12,64% | US$3.732.240 | US$772.600 | 19.377.666.710 CATA |
| 1592 |  SORA XOR | US$0,00001224 | -5,63% | -13,55% | US$3.703.294 | US$300.507 | 302.660.214.461 XOR |
| 1593 |  Neighbourhoods NHT | US$0,0004615 | -0,70% | 13,13% | US$3.679.615 | US$45.291,10 | 7.972.813.374 NHT |
| 1594 |  SunContract SNC | US$0,04859 | -1,15% | 30,27% | US$3.678.417 | US$266.311 | 75.696.056 SNC |
| 1595 |  Muse MUSE | US$7,20 | -6,12% | 33,35% | US$3.660.814 | US$130.569 | 508.554 MUSE |
| 1596 |  Flamengo Fan Token MENGO | US$0,2810 | -0,07% | 1,52% | US$3.653.779 | US$123.065 | 13.000.961 MENGO |
| 1597 |  Wisdomise AI WSDM | US$0,01305 | 8,10% | -7,29% | US$3.630.861 | US$202.053 | 278.328.990 WSDM |
| 1598 |  OEC BTC BTCK | US$54.742,81 | -0,18% | 3,30% | US$3.615.796 | - | 66 BTCK |
| 1599 |  PLANET PLANET | US$0,000004240 | -9,91% | 17,06% | US$3.606.617 | US$380.323 | 851.450.035.658 PLANET |
| 1600 |  Presearch PRE | US$0,009092 | 7,28% | 17,80% | US$3.605.777 | US$57.508,94 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.