Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FNCY FNCY | US$0,006645 | 8,65% | 6,24% | US$7.046.916 | US$12.318,12 | 1.060.459.873 FNCY |
| 1352 |  Minati Coin MNTC | US$1,11 | -5,60% | -12,06% | US$6.991.783 | US$2.770.049 | 6.275.000 MNTC |
| 1353 |  Project WITH WIKEN | US$0,006689 | -1,31% | 7,42% | US$6.982.031 | US$586.045 | 1.043.883.098 WIKEN |
| 1354 |  Keep3rV1 KP3R | US$16,41 | -6,77% | -1,10% | US$6.975.670 | US$2.029.182 | 425.178 KP3R |
| 1355 |  Asterix Labs ASTX | US$697,31 | -5,50% | 90,28% | US$6.973.056 | US$16.871,69 | 10.000 ASTX |
| 1356 |  Fei USD FEI | US$0,9723 | 0,28% | -0,44% | US$6.928.891 | US$191.278 | 7.126.517 FEI |
| 1357 |  Populous PPT | US$0,1300 | 1,14% | 17,08% | US$6.924.767 | US$88.804,62 | 53.252.246 PPT |
| 1358 |  Mao MAO | US$0,000006910 | -22,44% | 417,31% | US$6.912.124 | US$4.802.349 | 1.000.000.000.000 MAO |
| 1359 |  Mintlayer ML | US$0,1076 | -4,73% | -5,53% | US$6.909.704 | US$2.084.753 | 64.198.610 ML |
| 1360 |  ELON Coin ELON | US$0,00001004 | -30,57% | -21,98% | US$6.881.224 | US$420.008 | 685.219.781.741 ELON |
| 1361 |  QuadrantProtocol EQUAD | US$0,006874 | 0,43% | 0,94% | US$6.874.414 | US$76,98 | 1.000.000.000 EQUAD |
| 1362 |  ABBC Coin ABBC | US$0,005616 | 2,59% | 2,19% | US$6.869.817 | US$76.734,80 | 1.223.224.398 ABBC |
| 1363 |  RyuJin RYU | US$0,00000001000 | 6,72% | -32,06% | US$6.840.393 | US$135.988 | 963.849.991.678.536 RYU |
| 1364 |  5ire 5IRE | US$0,008776 | -9,59% | 27,80% | US$6.829.719 | US$504.102 | 778.210.849 5IRE |
| 1365 |  WATCoin WAT | US$0,0005283 | 5,69% | 66,45% | US$6.809.518 | US$8.600.780 | 12.889.090.910 WAT |
| 1366 |  Step App FITFI | US$0,002690 | -4,45% | 9,13% | US$6.806.252 | US$4.174.453 | 2.530.000.000 FITFI |
| 1367 |  KILT Protocol KILT | US$0,1374 | -6,28% | 8,41% | US$6.789.489 | US$547.492 | 49.420.140 KILT |
| 1368 |  Stake DAO SDT | US$0,2840 | -2,98% | 21,67% | US$6.786.625 | US$1.570,83 | 23.896.735 SDT |
| 1369 |  Onooks OOKS | US$0,6022 | -0,75% | 27,19% | US$6.757.157 | US$2.389,85 | 11.221.615 OOKS |
| 1370 |  LATOKEN LA | US$0,01773 | -6,55% | 4,17% | US$6.737.372 | US$977,08 | 380.105.462 LA |
| 1371 |  Kimbo KIMBO | US$0,00009699 | 24,75% | 57,23% | US$6.733.137 | US$199.967 | 69.420.000.000 KIMBO |
| 1372 |  Fuse FUSE | US$0,03059 | -4,49% | 11,13% | US$6.726.787 | US$1.138.883 | 219.882.167 FUSE |
| 1373 |  Crypto.com Staked ETH CDCETH | US$3.359,97 | -3,47% | 34,21% | US$6.719.930 | US$493.462 | 2.000 CDCETH |
| 1374 |  MASQ MASQ | US$0,1954 | 2,28% | 32,33% | US$6.716.709 | US$20.703,37 | 34.379.475 MASQ |
| 1375 |  Smart Layer Network SLN | US$0,2442 | -0,53% | -9,81% | US$6.705.823 | US$547.289 | 27.459.098 SLN |
| 1376 |  ISKRA Token ISK | US$0,01951 | -5,45% | 0,81% | US$6.693.731 | US$50.312,06 | 343.149.029 ISK |
| 1377 |  Electra Protocol XEP | US$0,0003700 | -2,03% | 4,98% | US$6.683.528 | US$235.325 | 18.065.120.684 XEP |
| 1378 |  Venus DAI vDAI | US$0,02427 | 0,03% | 0,17% | US$6.662.318 | - | 274.537.625 vDAI |
| 1379 |  HAPI Protocol HAPI | US$9,07 | 1,03% | 28,50% | US$6.644.147 | US$194.479 | 732.233 HAPI |
| 1380 |  Plearn PLN | US$0,07718 | -3,30% | 5,91% | US$6.642.574 | US$510.705 | 86.063.705 PLN |
| 1381 |  Super Trump Coin STRUMP | US$0,003608 | -21,87% | -38,06% | US$6.629.051 | US$3.598.333 | 1.837.382.589 STRUMP |
| 1382 |  Windoge98 EXE | US$0,7602 | -6,54% | 26,02% | US$6.610.050 | US$913,32 | 8.695.649 EXE |
| 1383 |  Suiswap SSWP | US$0,0007454 | -2,64% | 57,74% | US$6.591.298 | US$1.257.345 | 8.842.144.919 SSWP |
| 1384 |  MEVerse MEV | US$0,003809 | -2,29% | 5,57% | US$6.576.600 | US$504.973 | 1.726.645.036 MEV |
| 1385 |  Landshare LAND | US$1,69 | -5,06% | 27,20% | US$6.571.561 | US$116.155 | 3.886.510 LAND |
| 1386 |  PIBBLE PIB | US$0,0002998 | -12,21% | 30,15% | US$6.565.354 | US$341.222 | 21.900.500.893 PIB |
| 1387 |  EPIK Prime EPIK | US$0,005582 | -1,91% | 36,40% | US$6.516.716 | US$466.039 | 1.167.451.923 EPIK |
| 1388 |  ivendPay IVPAY | US$0,007487 | -3,83% | 16,27% | US$6.493.589 | US$546.520 | 867.343.091 IVPAY |
| 1389 |  Venus LTC vLTC | US$1,56 | -3,39% | 16,84% | US$6.482.608 | - | 4.142.378 vLTC |
| 1390 |  Pikamoon PIKA | US$0,0003688 | -2,20% | 2,26% | US$6.436.847 | US$66.670,00 | 17.453.432.079 PIKA |
| 1391 |  Gamium GMM | US$0,0001310 | 7,70% | 1,01% | US$6.420.524 | US$264.686 | 49.010.344.789 GMM |
| 1392 |  Emirex Token EMRX | US$0,2352 | -0,03% | 0,09% | US$6.410.950 | US$43.233,28 | 27.258.765 EMRX |
| 1393 |  imgnAI IMGNAI | US$0,008252 | -5,33% | 16,73% | US$6.410.501 | US$853.798 | 776.833.333 IMGNAI |
| 1394 |  Vector Smart Gas VSG | US$0,0006370 | 4,61% | 16,67% | US$6.369.602 | US$143.211 | 10.000.000.000 VSG |
| 1395 |  Open Custody Protocol OPEN | US$0,007005 | -9,09% | 9,36% | US$6.344.662 | US$4.752.820 | 905.693.993 OPEN |
| 1396 |  fanC FANC | US$0,006700 | -3,69% | -0,31% | US$6.339.060 | US$644.972 | 946.147.667 FANC |
| 1397 |  Crust Network CRU | US$0,4478 | -9,44% | 27,42% | US$6.330.976 | US$879.412 | 14.138.569 CRU |
| 1398 |  Izumi Finance IZI | US$0,007925 | -1,71% | -3,91% | US$6.239.841 | US$157.129 | 787.400.000 IZI |
| 1399 |  Bitcicoin BITCI | US$0,0008085 | -5,59% | 9,67% | US$6.232.597 | US$175.081 | 7.708.828.412 BITCI |
| 1400 |  VoluMint VMINT | US$0,01125 | -14,69% | 204,34% | US$6.213.106 | US$492.463 | 552.136.291 VMINT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.