Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zypto ZYPTO | US$0,009912 | -1,30% | 24,09% | US$8.885.863 | US$190.155 | 896.457.994 ZYPTO |
| 1252 |  Matrix AI Network MAN | US$0,01957 | -7,86% | 11,45% | US$8.862.034 | US$148.737 | 452.935.354 MAN |
| 1253 |  Wrapped Astar WASTR | US$0,06106 | -4,15% | 16,68% | US$8.856.799 | US$231.824 | 145.052.343 WASTR |
| 1254 |  GAM3S.GG G3 | US$0,05108 | -4,67% | 0,66% | US$8.845.506 | US$483.154 | 173.176.557 G3 |
| 1255 |  VNX Swiss Franc VCHF | US$1,14 | -0,49% | -1,91% | US$8.840.485 | US$949.171 | 7.775.385 VCHF |
| 1256 |  Tottenham Hotspur Fan Token SPURS | US$1,58 | -2,53% | 0,22% | US$8.835.775 | US$1.282.490 | 5.581.623 SPURS |
| 1257 |  Venus LINK vLINK | US$0,2858 | -5,31% | 28,93% | US$8.832.158 | - | 30.907.312 vLINK |
| 1258 |  Apeiron APRS | US$0,08698 | -3,27% | -5,04% | US$8.829.394 | US$820.265 | 101.511.980 APRS |
| 1259 |  Wrapped Everscale WEVER | US$0,02168 | -1,92% | 3,68% | US$8.817.861 | US$8.596,74 | 406.807.567 WEVER |
| 1260 |  Crypto Asset Governance Alliance CAGA | US$0,0001427 | -3,90% | -8,15% | US$8.777.076 | US$509.808 | 61.492.072.802 CAGA |
| 1261 |  GET Protocol GET | US$0,7690 | 14,14% | 23,52% | US$8.757.465 | US$4.507,89 | 11.388.258 GET |
| 1262 |  HI HI | US$0,0003562 | 1,29% | -18,79% | US$8.681.673 | US$307.378 | 24.374.900.660 HI |
| 1263 |  Synternet NOIA | US$0,03725 | -9,18% | 5,00% | US$8.672.605 | US$21.460,98 | 232.801.946 NOIA |
| 1264 |  Hoge Finance HOGE | US$0,00002204 | -7,95% | 84,50% | US$8.668.791 | US$52.935,64 | 393.401.634.711 HOGE |
| 1265 |  Scallop SCLP | US$0,1338 | 3,59% | 14,98% | US$8.644.322 | US$806.919 | 64.582.951 SCLP |
| 1266 |  Three Protocol Token THREE | US$0,1011 | -9,38% | 54,64% | US$8.593.680 | US$151.857 | 85.000.000 THREE |
| 1267 |  Æternity AE | US$0,02239 | -3,64% | 9,75% | US$8.586.042 | US$443.864 | 383.412.165 AE |
| 1268 |  Winnerz WNZ | US$0,04008 | -0,03% | 6,80% | US$8.561.361 | US$54.203,63 | 213.625.469 WNZ |
| 1269 |  MixMarvel MIX | US$0,0009293 | 0,55% | 3,80% | US$8.549.374 | US$946.701 | 9.200.000.000 MIX |
| 1270 |  Indigo Protocol INDY | US$1,65 | 0,09% | 96,16% | US$8.499.169 | US$83.594,95 | 5.144.893 INDY |
| 1271 |  WHALE WHALE | US$0,8477 | -2,08% | 25,79% | US$8.476.869 | US$10.037,91 | 10.000.000 WHALE |
| 1272 |  KIRA KEX | US$0,04091 | 1,62% | 137,14% | US$8.410.003 | US$27.817,03 | 205.566.066 KEX |
| 1273 |  LUCA LUCA | US$2,33 | -3,68% | 44,94% | US$8.403.466 | US$1.060.158 | 3.611.715 LUCA |
| 1274 |  BioPassport Token BIOT | US$0,001231 | -4,49% | 8,44% | US$8.378.027 | US$1.094.573 | 6.807.684.250 BIOT |
| 1275 |  Efinity Token EFI | US$0,09631 | -0,88% | 6,03% | US$8.370.882 | - | 86.915.139 EFI |
| 1276 |  HUSD HUSD | US$0,03758 | 0,03% | 0,94% | US$8.365.110 | - | 222.593.861 HUSD |
| 1277 |  Puffy PUFFY | US$0,0001878 | -6,41% | 22,36% | US$8.345.244 | US$732.842 | 44.444.353.597 PUFFY |
| 1278 |  Pallapay PALLA | US$0,01122 | 0,57% | -0,06% | US$8.340.099 | - | 743.546.427 PALLA |
| 1279 |  Wrapped XDC WXDC | US$0,03102 | 2,00% | 17,05% | US$8.329.291 | US$355.254 | 268.514.393 WXDC |
| 1280 |  Super Zero Protocol SERO | US$0,01956 | 3,35% | -24,35% | US$8.309.911 | US$1.144.402 | 424.950.361 SERO |
| 1281 |  Nibiru Chain NIBI | US$0,04442 | -13,85% | -29,18% | US$8.293.230 | US$1.522.293 | 186.694.846 NIBI |
| 1282 |  Inter Milan Fan Token INTER | US$1,37 | -2,67% | -0,49% | US$8.279.650 | US$506.198 | 6.046.931 INTER |
| 1283 |  Bifrost BNC | US$0,2167 | -0,23% | 21,09% | US$8.277.876 | US$804.254 | 38.200.179 BNC |
| 1284 |  Nyan Heroes NYAN | US$0,08145 | -8,33% | -2,58% | US$8.230.525 | US$4.553.071 | 101.045.769 NYAN |
| 1285 |  Poolz Finance POOLX | US$1,60 | -2,19% | 29,51% | US$8.183.399 | US$568.876 | 5.098.752 POOLX |
| 1286 |  Origin DeFi Governance OGV | US$0,009501 | -0,02% | 24,99% | US$8.168.869 | - | 859.782.377 OGV |
| 1287 |  sUSD SUSD | US$1,00 | -0,11% | 0,15% | US$8.151.840 | US$805.015 | 8.134.363 SUSD |
| 1288 |  dHedge DAO DHT | US$0,1447 | -6,50% | 35,59% | US$8.140.865 | US$11.223,19 | 56.243.100 DHT |
| 1289 |  PLAYA3ULL GAMES 3ULL | US$0,001721 | -1,57% | 46,46% | US$8.126.780 | US$815.816 | 4.723.235.871 3ULL |
| 1290 |  Crash CRASH | US$0,008303 | -18,10% | 70,48% | US$8.122.521 | US$206.134 | 978.237.337 CRASH |
| 1291 |  LeisureMeta LM | US$0,003525 | -4,14% | 2,30% | US$8.118.086 | US$1.584.571 | 2.302.838.111 LM |
| 1292 |  Stobox Token STBU | US$0,05411 | -7,88% | 49,49% | US$8.116.195 | US$226.574 | 150.000.000 STBU |
| 1293 |  Pomerium PMG | US$0,06671 | -3,22% | -18,20% | US$8.107.555 | US$815.879 | 121.536.068 PMG |
| 1294 |  Baby BNB BABYBNB | US$0,01459 | -8,52% | 3,88% | US$8.095.100 | US$960.441 | 554.838.710 BABYBNB |
| 1295 |  Serum SRM | US$0,03075 | -0,66% | 10,73% | US$8.094.063 | US$1.271.887 | 263.244.669 SRM |
| 1296 |  Beam BEAM | US$0,05362 | -10,69% | 47,47% | US$8.083.543 | US$255.746 | 150.753.560 BEAM |
| 1297 |  Slothana SLOTH | US$0,004725 | -7,75% | 3,82% | US$8.009.719 | US$1.603.782 | 1.695.118.152 SLOTH |
| 1298 |  SyncGPT SYNC | US$0,04005 | -0,03% | 5,43% | US$8.009.134 | - | 200.000.000 SYNC |
| 1299 |  UniBot UNIBOT | US$8,01 | -11,84% | 31,70% | US$8.008.850 | US$2.157.448 | 1.000.000 UNIBOT |
| 1300 |  Ta-da TADA | US$0,02803 | 1,44% | 36,21% | US$8.001.077 | US$267.492 | 285.481.181 TADA |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.