Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitboard BB | US$0,06423 | 0,05% | 0,37% | US$10.517.727 | US$1.516.931 | 163.754.836 BB |
| 1202 |  KOMPETE KOMPETE | US$0,01396 | -6,88% | 14,11% | US$10.478.934 | US$13.725,94 | 750.874.987 KOMPETE |
| 1203 |  Koinos KOIN | US$0,1258 | -3,11% | 11,10% | US$10.475.341 | US$76.332,98 | 83.257.338 KOIN |
| 1204 |  Dvision Network DVI | US$0,01297 | -3,96% | 6,91% | US$10.444.734 | US$1.671.477 | 804.996.290 DVI |
| 1205 |  Laqira Protocol LQR | US$0,1279 | 14,34% | 249,76% | US$10.439.615 | US$500.974 | 81.623.663 LQR |
| 1206 |  Namecoin NMC | US$0,7081 | -0,61% | 24,13% | US$10.434.961 | US$19.052,03 | 14.736.400 NMC |
| 1207 |  Polaris Share POLA | US$0,02108 | -5,98% | 7,56% | US$10.226.128 | US$1.042.686 | 485.180.747 POLA |
| 1208 |  ChangeNOW Token NOW | US$0,1203 | -3,36% | 31,14% | US$10.204.164 | US$3.494,07 | 84.803.670 NOW |
| 1209 |  Cipher CPR | US$0,001561 | 1,34% | 10,08% | US$10.096.062 | US$554.949 | 6.467.585.726 CPR |
| 1210 |  Karura KAR | US$0,08769 | 26,70% | 66,03% | US$10.084.207 | US$365.843 | 114.999.994 KAR |
| 1211 |  Nya NYA | US$0,0000002900 | 0,46% | 33,49% | US$10.045.509 | US$213.696 | 35.234.152.874.088 NYA |
| 1212 |  DeepBrain Chain DBC | US$0,001836 | -0,51% | 3,35% | US$9.966.356 | US$131.028 | 5.428.952.299 DBC |
| 1213 |  Observer OBSR | US$0,001632 | -3,50% | 21,66% | US$9.965.611 | US$4.037.818 | 6.107.080.871 OBSR |
| 1214 |  Quidax Token QDX | US$0,03320 | -5,36% | 24,84% | US$9.961.032 | US$23.599,36 | 300.000.000 QDX |
| 1215 |  Hana HANA | US$0,001136 | 24,36% | 133,59% | US$9.897.179 | US$3.657.485 | 8.715.201.266 HANA |
| 1216 |  Unifi Protocol DAO UNFI | US$1,04 | -20,06% | -24,14% | US$9.896.913 | US$5.300.616 | 9.548.650 UNFI |
| 1217 |  CatCoin CAT | - | -17,71% | -2,70% | US$9.893.502 | US$1.860.980 | 50.000.000.000.000.000 CAT |
| 1218 |  Stride Staked OSMO stOSMO | US$0,6350 | -0,85% | 24,51% | US$9.846.449 | US$120.146 | 15.505.444 stOSMO |
| 1219 |  Augur REP | US$0,8946 | 65,07% | 220,66% | US$9.840.717 | US$1.669.411 | 11.000.000 REP |
| 1220 |  Ref Finance REF | US$0,2717 | -4,51% | 62,02% | US$9.817.515 | US$144.261 | 36.134.378 REF |
| 1221 |  Argentine Football Association Fan Token ARG | US$0,8226 | -2,51% | 2,48% | US$9.816.721 | US$1.330.990 | 11.934.279 ARG |
| 1222 |  ICHI ICHI | US$1,10 | -1,46% | 23,13% | US$9.805.976 | US$432.156 | 8.905.048 ICHI |
| 1223 |  THENA THE | US$0,2096 | -3,33% | 8,83% | US$9.786.560 | US$288.108 | 46.698.446 THE |
| 1224 |  Shina Inu SHI | US$0,0000008000 | 3,94% | 86,55% | US$9.781.131 | US$263.196 | 12.215.422.502.184 SHI |
| 1225 |  AMO Coin AMO | US$0,0005084 | -0,53% | 9,88% | US$9.710.405 | US$222.336 | 19.100.000.000 AMO |
| 1226 |  Autism On Sol AUTISM | US$0,01021 | 7,14% | 45,13% | US$9.693.901 | US$2.051.278 | 949.013.720 AUTISM |
| 1227 |  Metahero HERO | US$0,001878 | -6,17% | 5,61% | US$9.571.244 | US$2.324.778 | 5.095.643.290 HERO |
| 1228 |  Nuco.cloud NCDT | US$0,2858 | -3,94% | 52,57% | US$9.567.617 | US$222.989 | 33.480.182 NCDT |
| 1229 |  MUX Protocol MCB | US$2,50 | 0,17% | 4,52% | US$9.548.630 | US$57.484,01 | 3.821.523 MCB |
| 1230 |  Wrapped EGLD WEGLD | US$31,61 | -5,60% | 34,79% | US$9.481.592 | US$3.282.180 | 300.000 WEGLD |
| 1231 |  MongCoin $MONG | US$0,00000002000 | -6,29% | 33,19% | US$9.479.262 | US$2.360.164 | 581.196.039.603.956 $MONG |
| 1232 |  Akita Inu AKITA | US$0,0000001400 | -3,57% | 42,85% | US$9.396.937 | US$773.054 | 68.071.541.209.831 AKITA |
| 1233 |  Celsius CEL | US$0,2490 | -1,28% | 15,72% | US$9.393.869 | US$1.522.442 | 37.720.111 CEL |
| 1234 |  Farcana FAR | US$0,008511 | -3,56% | 14,55% | US$9.347.641 | US$1.477.635 | 1.098.310.000 FAR |
| 1235 |  Wrapped Dog WDOG | US$0,009346 | 11,09% | 122,97% | US$9.345.648 | US$4.002.066 | 999.998.439 WDOG |
| 1236 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003143 | 0,92% | 6,38% | US$9.333.348 | US$853.434 | 2.969.256.464 LOVELY |
| 1237 |  Arsenal Fan Token AFC | US$0,8976 | -2,57% | -0,93% | US$9.300.643 | US$369.598 | 10.361.146 AFC |
| 1238 |  Optimus AI OPTI | US$0,09724 | -7,87% | 39,69% | US$9.241.243 | US$151.036 | 95.034.939 OPTI |
| 1239 |  Alltoscan ATS | US$0,1489 | -3,35% | -0,14% | US$9.183.065 | US$439.508 | 61.656.195 ATS |
| 1240 |  Shiden Network SDN | US$0,1393 | -0,59% | 18,96% | US$9.152.402 | US$474.580 | 65.691.689 SDN |
| 1241 |  Carbon browser CSIX | US$0,02307 | 1,34% | 55,93% | US$9.150.376 | US$1.725.571 | 396.585.068 CSIX |
| 1242 |  AIPAD AIPAD | US$0,08004 | 2,45% | 76,45% | US$9.119.148 | US$359.752 | 113.939.421 AIPAD |
| 1243 |  Statter Network STT | US$0,1808 | -3,72% | -24,28% | US$9.103.456 | US$29.926.679 | 50.344.589 STT |
| 1244 |  Bad Idea AI BAD | US$0,00000002000 | -12,76% | 46,48% | US$9.074.774 | US$1.680.489 | 523.935.084.946.765 BAD |
| 1245 |  Kwenta KWENTA | US$20,96 | -14,58% | -14,27% | US$9.049.308 | US$239.265 | 431.809 KWENTA |
| 1246 |  Radiant RXD | US$0,0007488 | -3,51% | 10,85% | US$9.038.917 | US$230.071 | 12.071.645.953 RXD |
| 1247 |  GMCoin GMCOIN | US$0,2193 | -1,71% | -1,40% | US$9.031.233 | US$31.667,18 | 41.183.481 GMCOIN |
| 1248 |  PAW PAW | US$0,00000001000 | -1,35% | 4,96% | US$9.019.995 | US$204.338 | 947.958.529.404.516 PAW |
| 1249 |  DexCheck AI DCK | US$0,02642 | -1,12% | 19,40% | US$8.967.123 | US$353.547 | 339.422.186 DCK |
| 1250 |  Buying.com BUY | US$0,02699 | -2,02% | -12,73% | US$8.955.574 | US$43.930,37 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.