Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wrapped HBAR WHBAR | US$0,06493 | 11,68% | 41,11% | US$15.925.895 | US$7.763.602 | 245.274.279 WHBAR |
| 1052 |  Kasta KASTA | US$0,02358 | -10,09% | 66,62% | US$15.742.877 | US$536.824 | 667.774.526 KASTA |
| 1053 |  Phantasma SOUL | US$0,1261 | 16,45% | 139,54% | US$15.655.471 | US$2.060.117 | 124.129.198 SOUL |
| 1054 |  Decimal DEL | US$0,001401 | -1,90% | -4,83% | US$15.579.073 | US$1.653,59 | 11.121.003.896 DEL |
| 1055 |  Dimecoin DIME | US$0,00003257 | -3,50% | 34,43% | US$15.577.288 | - | 478.333.438.962 DIME |
| 1056 |  Tron Bull TBULL | US$0,01556 | 6,20% | 62,51% | US$15.558.703 | US$1.228.898 | 999.999.997 TBULL |
| 1057 |  Cat Own Kimono COK | US$0,00001558 | -13,35% | 168,02% | US$15.558.198 | US$813.776 | 998.607.362.396 COK |
| 1058 |  Bitcoin Diamond BCD | US$0,08330 | 8,80% | 47,66% | US$15.534.648 | US$57.276,75 | 186.492.898 BCD |
| 1059 |  Viberate VIB | US$0,07762 | -3,82% | 15,33% | US$15.523.042 | US$3.381.463 | 199.995.000 VIB |
| 1060 |  Cryptex Finance CTX | US$2,29 | -5,79% | 13,83% | US$15.397.936 | US$252.433 | 6.716.357 CTX |
| 1061 |  Stride Staked TIA stTIA | US$5,86 | -4,21% | 32,38% | US$15.380.305 | US$48.615,02 | 2.625.934 stTIA |
| 1062 |  S.S. Lazio Fan Token LAZIO | US$1,78 | -5,77% | 0,90% | US$15.314.669 | US$7.006.010 | 8.600.000 LAZIO |
| 1063 |  Lumerin LMR | US$0,02516 | -4,81% | 124,51% | US$15.263.527 | US$173.045 | 606.615.000 LMR |
| 1064 |  Synesis One SNS | US$0,03344 | -10,48% | 18,95% | US$15.255.263 | US$1.395.837 | 456.252.758 SNS |
| 1065 |  NuNet NTX | US$0,02996 | -5,25% | 26,27% | US$15.100.911 | US$182.986 | 504.084.665 NTX |
| 1066 |  Moonchain MXC | US$0,005663 | -4,58% | 20,47% | US$15.092.818 | US$3.033.824 | 2.664.965.800 MXC |
| 1067 |  UNI UNI | US$0,01507 | -16,80% | 254,70% | US$15.071.318 | US$1.425.927 | 1.000.000.000 UNI |
| 1068 |  Data Ownership Protocol DOP | US$0,001755 | -11,82% | 22,86% | US$15.067.219 | US$6.421.435 | 8.586.834.493 DOP |
| 1069 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009050 | -9,84% | -5,44% | US$14.831.224 | US$646.488 | 16.387.781.650 LOBO |
| 1070 |  DeFi Kingdoms JEWEL | US$0,1306 | -3,31% | 24,25% | US$14.827.400 | US$72.134,35 | 113.537.457 JEWEL |
| 1071 |  Colony CLY | US$0,1369 | -1,04% | 38,89% | US$14.790.901 | US$75.494,22 | 108.075.191 CLY |
| 1072 |  AirSwap AST | US$0,08458 | -3,33% | 10,84% | US$14.756.965 | US$1.469.049 | 174.479.533 AST |
| 1073 |  Decubate DCB | US$0,03905 | 17,18% | 56,75% | US$14.644.734 | US$119.710 | 375.027.526 DCB |
| 1074 |  bitsCrunch BCUT | US$0,05198 | -15,88% | 157,74% | US$14.506.006 | US$8.394.546 | 279.086.855 BCUT |
| 1075 |  Aurory AURY | US$0,2243 | -9,95% | 11,21% | US$14.502.070 | US$184.261 | 64.667.023 AURY |
| 1076 |  iMe Lab LIME | US$0,03345 | -14,65% | 25,70% | US$14.476.460 | US$361.740 | 432.774.153 LIME |
| 1077 |  Blocksquare Token BST | US$0,2781 | -7,64% | 30,11% | US$14.454.929 | US$294.571 | 51.981.431 BST |
| 1078 |  ParaSwap PSP | US$0,01940 | 0,69% | 49,66% | US$14.448.846 | US$343.793 | 744.976.909 PSP |
| 1079 |  LandWolf (SOL) WOLF | US$0,001445 | -15,21% | 17,49% | US$14.444.811 | US$210.269 | 9.999.832.346 WOLF |
| 1080 |  Silly Dragon SILLY | US$0,01441 | 0,09% | 24,58% | US$14.413.222 | US$7.062.609 | 999.975.726 SILLY |
| 1081 |  DeFinder Capital DFC | US$0,5424 | 90,43% | 291,12% | US$14.408.930 | US$389.819 | 26.563.279 DFC |
| 1082 |  Blockasset BLOCK | US$0,1109 | 4,31% | 59,51% | US$14.391.308 | US$435.152 | 129.784.481 BLOCK |
| 1083 |  Cratos CRTS | US$0,0002913 | -5,60% | -1,83% | US$14.360.370 | US$3.681.312 | 49.299.676.745 CRTS |
| 1084 |  Only1 LIKE | US$0,04327 | -9,39% | 22,29% | US$14.328.834 | US$1.573.920 | 331.159.918 LIKE |
| 1085 |  Soil SOIL | US$0,7437 | -6,13% | 30,16% | US$14.327.009 | US$120.496 | 19.264.223 SOIL |
| 1086 |  Azuro Protocol AZUR | US$0,08849 | -2,62% | 13,39% | US$14.318.330 | US$784.740 | 161.800.548 AZUR |
| 1087 |  RealGOAT RGOAT | US$0,0000006800 | -3,59% | -5,04% | US$14.255.748 | US$54.402,32 | 21.000.000.000.000 RGOAT |
| 1088 |  Cellframe CELL | US$0,4983 | -22,99% | 29,80% | US$14.250.691 | US$1.348.683 | 28.599.168 CELL |
| 1089 |  Arianee ARIA20 | US$0,1326 | -0,99% | 38,35% | US$14.242.334 | US$149,05 | 107.371.813 ARIA20 |
| 1090 |  Alitas ALT | US$0,1184 | -2,98% | 26,44% | US$14.206.682 | US$14.695,86 | 120.000.000 ALT |
| 1091 |  DFI.Money YFII | US$368,07 | -0,21% | 16,01% | US$14.205.979 | US$4.697.822 | 38.596 YFII |
| 1092 |  UNCX Network UNCX | US$304,23 | -4,57% | 9,35% | US$14.168.876 | US$20.428,17 | 46.573 UNCX |
| 1093 |  SwissCheese SWCH | US$0,3607 | -9,43% | 9,04% | US$14.101.705 | US$1.120.893 | 39.098.812 SWCH |
| 1094 |  Tornado Cash TORN | US$2,67 | -1,06% | 25,09% | US$14.061.434 | US$61.497,30 | 5.262.345 TORN |
| 1095 |  XCAD Network XCAD | US$0,2912 | -0,54% | 31,69% | US$13.898.633 | US$2.089.320 | 47.726.796 XCAD |
| 1096 |  Kryll KRL | US$0,3729 | -2,01% | 14,52% | US$13.762.996 | US$314.332 | 36.911.369 KRL |
| 1097 |  Wrapped Mantle WMNT | US$0,7397 | -8,33% | 31,56% | US$13.747.426 | US$1.737.988 | 18.584.284 WMNT |
| 1098 |  DeFiChain DFI | US$0,01658 | -2,83% | 29,08% | US$13.745.544 | US$2.096.508 | 828.938.980 DFI |
| 1099 |  Solanium SLIM | US$0,1365 | -1,85% | 73,67% | US$13.651.216 | US$712.104 | 100.000.000 SLIM |
| 1100 |  Rake Coin RAKE | US$0,0001947 | -0,96% | 24,76% | US$13.606.571 | US$74.013,69 | 69.876.869.232 RAKE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.