Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fluence FLT | US$0,2834 | -16,34% | 26,61% | US$25.287.058 | US$1.069.435 | 89.240.643 FLT |
| 902 |  ASD ASD | US$0,03827 | -0,41% | 18,61% | US$25.279.409 | US$1.280.215 | 660.615.274 ASD |
| 903 |  Beefy BIFI | US$315,81 | -5,07% | 16,04% | US$25.264.691 | US$1.153.174 | 80.000 BIFI |
| 904 |  PAC Protocol PAC | US$0,001446 | -43,95% | 1,00% | US$25.224.130 | US$436,63 | 17.442.599.179 PAC |
| 905 |  Coreum COREUM | US$0,06555 | 4,24% | 9,23% | US$25.223.546 | US$218.069 | 384.792.048 COREUM |
| 906 |  Cook Finance COOK | US$0,02878 | -16,09% | 4,70% | US$25.139.525 | US$1.634.585 | 873.630.735 COOK |
| 907 |  Wing Finance WING | US$5,35 | -6,86% | 3,79% | US$25.085.534 | US$4.660.300 | 4.687.270 WING |
| 908 |  BurgerCities BURGER | US$0,4183 | -3,41% | 13,51% | US$25.040.829 | US$17.660.937 | 59.860.978 BURGER |
| 909 |  PARSIQ PRQ | US$0,08710 | -4,71% | 25,13% | US$24.845.553 | US$1.166.422 | 285.256.872 PRQ |
| 910 |  FIO Protocol FIO | US$0,03092 | -6,48% | 23,81% | US$24.622.875 | US$25.511.574 | 796.445.643 FIO |
| 911 |  Dora Factory DORA | US$0,04551 | -7,51% | 8,66% | US$24.450.758 | US$913.328 | 537.277.116 DORA |
| 912 |  SIX SIX | US$0,02854 | -0,94% | 13,91% | US$24.288.202 | US$2.343.425 | 850.966.610 SIX |
| 913 |  SAD HAMSTER HAMMY | US$0,02560 | -4,82% | 45,58% | US$24.109.473 | US$1.496.682 | 941.901.250 HAMMY |
| 914 |  Commune AI COMAI | US$0,2389 | -1,78% | 13,45% | US$24.065.796 | US$544.317 | 100.735.860 COMAI |
| 915 |  MiraclePlay MPT | US$0,03469 | -0,41% | -3,86% | US$24.031.929 | US$497.396 | 692.765.863 MPT |
| 916 |  UniLend UFT | US$0,2824 | -4,21% | 26,33% | US$24.015.205 | US$2.092.242 | 85.050.222 UFT |
| 917 |  HyperGPT HGPT | US$0,03808 | 8,02% | 53,20% | US$23.963.567 | US$2.008.534 | 629.367.143 HGPT |
| 918 |  Santos FC Fan Token SANTOS | US$4,31 | -10,20% | -0,93% | US$23.911.495 | US$33.417.556 | 5.546.061 SANTOS |
| 919 |  pSTAKE Finance PSTAKE | US$0,05437 | -8,18% | 51,47% | US$23.902.281 | US$2.299.806 | 439.651.042 PSTAKE |
| 920 |  Tribal Finance TRIBL | US$0,3021 | 12,55% | 12,46% | US$23.831.577 | US$7.457,58 | 78.898.737 TRIBL |
| 921 |  Swarm BZZ | US$0,4518 | 5,49% | -9,91% | US$23.765.354 | US$8.282.489 | 52.600.661 BZZ |
| 922 |  CEEK VR CEEK | US$0,02948 | -4,17% | 15,46% | US$23.754.709 | US$2.522.261 | 805.717.779 CEEK |
| 923 |  hehe HEHE | US$0,02796 | -13,91% | 69,83% | US$23.505.540 | US$1.302.779 | 840.606.180 HEHE |
| 924 |  Non-Playable Coin Solana NPCS | US$0,02423 | -10,31% | 25,86% | US$23.500.210 | US$1.328.575 | 969.714.773 NPCS |
| 925 |  Devve DEVVE | US$0,3225 | -8,90% | -4,45% | US$23.425.696 | US$398.751 | 72.644.393 DEVVE |
| 926 |  OG Fan Token OG | US$5,60 | -7,45% | 0,90% | US$23.094.273 | US$58.145.640 | 4.126.664 OG |
| 927 |  BobaCat PSPS | US$0,03979 | 0,38% | 84,99% | US$22.967.644 | US$841.379 | 577.172.773 PSPS |
| 928 |  XeniosCoin XNC | US$0,3003 | -0,03% | 0,08% | US$22.901.946 | - | 76.274.958 XNC |
| 929 |  WeBuy WE | US$0,06315 | 3,58% | -3,15% | US$22.861.786 | US$64.583,15 | 362.031.240 WE |
| 930 |  AI Companions AIC | US$0,06511 | 2,20% | -23,90% | US$22.789.142 | US$5.738.578 | 349.999.200 AIC |
| 931 |  KYVE Network KYVE | US$0,03100 | 15,46% | -3,95% | US$22.785.832 | US$79.400,75 | 734.920.936 KYVE |
| 932 |  TRVL TRVL | US$0,06607 | 1,83% | 83,95% | US$22.682.032 | US$417.332 | 343.304.291 TRVL |
| 933 |  Artrade ATR | US$0,01721 | -8,16% | 53,39% | US$22.559.757 | US$407.350 | 1.310.984.531 ATR |
| 934 |  AirDAO AMB | US$0,007156 | -4,68% | 34,25% | US$22.513.214 | US$4.984.976 | 3.145.930.141 AMB |
| 935 |  TokenPocket TPT | US$0,006480 | 2,44% | 18,60% | US$22.461.820 | US$76.989,81 | 3.466.457.400 TPT |
| 936 |  Neon EVM NEON | US$0,3885 | -7,36% | 6,61% | US$22.399.083 | US$3.223.111 | 57.651.000 NEON |
| 937 |  Klever KLV | US$0,002516 | 12,37% | 39,48% | US$22.345.146 | US$1.152.049 | 8.880.780.407 KLV |
| 938 |  SelfKey KEY | US$0,003720 | -3,21% | 21,19% | US$22.321.641 | US$7.380.996 | 5.999.999.954 KEY |
| 939 |  Gui Inu GUI | US$0,00004009 | -7,30% | 109,95% | US$22.284.947 | US$1.494.615 | 555.895.061.727 GUI |
| 940 |  Chain-key Bitcoin CKBTC | US$87.788,50 | -1,02% | 26,35% | US$22.216.636 | US$294.959 | 253 CKBTC |
| 941 |  Stratos STOS | US$0,5713 | 1,44% | 41,30% | US$22.168.667 | US$284.282 | 38.800.874 STOS |
| 942 |  Partisia Blockchain MPC | US$0,08963 | -0,83% | -3,63% | US$22.131.947 | US$262.989 | 246.927.907 MPC |
| 943 |  Clore.ai CLORE | US$0,08817 | -8,12% | 8,73% | US$21.996.916 | US$4.156.556 | 249.491.637 CLORE |
| 944 |  SPECTRE AI SPECTRE | US$2,41 | -4,84% | 46,55% | US$21.904.427 | US$203.543 | 9.093.998 SPECTRE |
| 945 |  XPR Network XPR | US$0,0008131 | -2,92% | 4,86% | US$21.857.413 | US$1.518.030 | 26.883.182.798 XPR |
| 946 |  StorX Network SRX | US$0,06399 | 0,88% | 9,23% | US$21.847.624 | US$1.035.146 | 341.427.504 SRX |
| 947 |  OORT OORT | US$0,09587 | -9,25% | 11,35% | US$21.842.350 | US$1.476.440 | 227.823.615 OORT |
| 948 |  Pikaboss PIKA | US$0,00000005000 | 0,67% | 35,91% | US$21.816.994 | US$17.712,99 | 420.690.000.000.000 PIKA |
| 949 |  Impossible Finance Launchpad IDIA | US$0,03200 | -2,26% | 27,68% | US$21.759.645 | US$26.779,00 | 680.000.000 IDIA |
| 950 |  Solama SOLAMA | US$0,03323 | -14,67% | 25,23% | US$21.729.574 | US$1.329.582 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.