Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentinel Protocol UPP | US$0,07679 | -0,01% | 18,36% | US$38.383.888 | US$881,94 | 499.844.212 UPP |
| 752 |  WHY WHY | US$0,00000009000 | -14,06% | 9,18% | US$38.338.730 | US$9.415.088 | 420.000.000.000.000 WHY |
| 753 |  Decentralized Social DESO | US$4,31 | 3,57% | 53,22% | US$38.298.170 | US$777.598 | 8.884.536 DESO |
| 754 |  Litentry LIT | US$0,6840 | -5,71% | 18,91% | US$38.117.906 | US$21.759.819 | 55.730.862 LIT |
| 755 |  OmniFlix Network FLIX | US$0,1518 | -1,54% | -1,74% | US$38.063.880 | US$53.705,59 | 250.758.585 FLIX |
| 756 |  Beta Finance BETA | US$0,04419 | -3,83% | 4,21% | US$37.961.190 | US$6.354.431 | 859.090.909 BETA |
| 757 |  Contentos COS | US$0,007326 | -4,74% | 12,94% | US$37.923.746 | US$16.893.079 | 5.176.458.774 COS |
| 758 |  Locus Chain LOCUS | US$0,01820 | 3,42% | 0,75% | US$37.877.858 | US$416.017 | 2.081.062.787 LOCUS |
| 759 |  Persistence One XPRT | US$0,1775 | -2,02% | 4,94% | US$37.875.231 | US$502.075 | 213.368.953 XPRT |
| 760 |  Pixer Eternity PXT | US$0,01211 | -19,14% | -19,25% | US$37.830.177 | US$877.876 | 3.123.613.471 PXT |
| 761 |  Boson Protocol BOSON | US$0,2778 | -3,35% | 38,69% | US$37.806.712 | US$1.098.189 | 136.099.636 BOSON |
| 762 |  Matr1x MAX | US$0,2888 | -3,22% | 5,65% | US$37.696.803 | US$33.044.953 | 130.520.000 MAX |
| 763 |  Wrapped Centrifuge WCFG | US$0,3500 | -5,92% | 24,11% | US$37.618.940 | US$65.362,54 | 107.486.304 WCFG |
| 764 |  Concordium CCD | US$0,003412 | -1,98% | 1,77% | US$37.485.823 | US$197.103 | 10.986.078.109 CCD |
| 765 |  Electroneum ETN | US$0,002078 | -3,52% | 7,77% | US$37.360.137 | US$1.308.081 | 17.979.817.605 ETN |
| 766 |  RAMP RAMP | US$0,07796 | -0,51% | 15,92% | US$37.250.734 | US$1.109,85 | 477.838.740 RAMP |
| 767 |  Sologenic SOLO | US$0,09246 | -0,63% | -1,31% | US$36.980.180 | US$576.594 | 399.947.699 SOLO |
| 768 |  League of Kingdoms Arena LOKA | US$0,2034 | -4,11% | 24,40% | US$36.977.040 | US$6.455.139 | 181.771.893 LOKA |
| 769 |  Wrapped Core WCORE | US$1,01 | -6,39% | 23,88% | US$36.750.809 | US$498.081 | 36.368.131 WCORE |
| 770 |  Koala AI KOKO | US$0,000004020 | 14,43% | 42,90% | US$36.669.139 | US$1.124.718 | 9.110.383.747.597 KOKO |
| 771 |  Venus USDT vUSDT | US$0,02460 | 0,04% | 0,30% | US$36.553.624 | - | 1.486.153.169 vUSDT |
| 772 |  Tenset 10SET | US$0,2595 | -4,80% | 2,63% | US$36.266.804 | US$670.054 | 139.773.555 10SET |
| 773 |  Pirate Nation PIRATE | US$0,1525 | -9,59% | 11,43% | US$36.263.796 | US$1.439.255 | 237.813.528 PIRATE |
| 774 |  NULS NULS | US$0,3276 | -4,67% | 17,99% | US$36.198.976 | US$7.507.999 | 110.514.070 NULS |
| 775 |  Stader SD | US$0,8875 | -3,95% | 65,27% | US$36.177.444 | US$11.587.024 | 40.763.114 SD |
| 776 |  LinqAI LNQ | US$0,1608 | -4,76% | 38,91% | US$36.148.000 | US$768.942 | 224.753.843 LNQ |
| 777 |  MOO DENG (moodeng.vip) MOODENG | US$0,00008848 | 5,98% | 44,58% | US$36.145.873 | US$5.218.178 | 408.508.097.037 MOODENG |
| 778 |  PolySwarm NCT | US$0,01908 | -0,50% | 20,79% | US$35.982.835 | US$2.043.515 | 1.885.500.782 NCT |
| 779 |  GameFi.org GAFI | US$3,28 | -1,83% | 20,49% | US$35.914.040 | US$537.362 | 10.945.063 GAFI |
| 780 |  RichQUACK.com QUACK | - | -6,13% | 7,10% | US$35.702.448 | US$435.880 | 44.085.961.274.152.304 QUACK |
| 781 |  Celo Dollar CUSD | US$1,00 | 0,03% | -0,01% | US$35.556.625 | US$5.365.511 | 35.554.166 CUSD |
| 782 |  Venus XVS vXVS | US$0,1584 | -2,61% | 24,75% | US$35.544.734 | - | 224.433.925 vXVS |
| 783 |  Numbers Protocol NUM | US$0,05044 | 7,28% | 31,98% | US$35.312.507 | US$1.201.548 | 700.116.242 NUM |
| 784 |  Groestlcoin GRS | US$0,4061 | 3,40% | 31,55% | US$35.049.225 | US$13.334.487 | 86.303.199 GRS |
| 785 |  Brainlet BRAINLET | US$0,03667 | 23,58% | 58,45% | US$34.947.731 | US$5.858.730 | 952.905.541 BRAINLET |
| 786 |  MetaMAFIA MAF | US$0,1290 | 60,27% | 56,96% | US$34.921.273 | US$202.956 | 270.712.816 MAF |
| 787 |  ResearchCoin RSC | US$0,3667 | -7,03% | 84,35% | US$34.918.440 | US$65.877,89 | 95.213.466 RSC |
| 788 |  Ampleforth AMPL | US$1,23 | -5,44% | 3,26% | US$34.916.422 | US$1.350.940 | 28.274.494 AMPL |
| 789 |  Games for a Living GFAL | US$0,01109 | -0,85% | 2,57% | US$34.730.140 | US$821.356 | 3.130.615.040 GFAL |
| 790 |  Voxies VOXEL | US$0,1661 | -4,46% | 19,15% | US$34.706.917 | US$12.745.134 | 208.945.834 VOXEL |
| 791 |  Puffer PUFFER | US$0,3379 | -9,94% | 31,89% | US$34.574.487 | US$72.970.545 | 102.306.717 PUFFER |
| 792 |  Viction VIC | US$0,3552 | -5,51% | 13,47% | US$34.392.018 | US$3.020.580 | 96.830.754 VIC |
| 793 |  Scallop SCA | US$0,5609 | 5,60% | 101,96% | US$34.343.092 | US$14.019.143 | 61.230.112 SCA |
| 794 |  Komodo KMD | US$0,2515 | -4,08% | 18,17% | US$34.196.833 | US$2.029.873 | 135.953.876 KMD |
| 795 |  Doge Killer LEASH | US$321,20 | -6,13% | 30,25% | US$34.168.752 | US$4.363.101 | 106.377 LEASH |
| 796 |  StaFi FIS | US$0,3252 | -6,55% | 12,86% | US$34.020.250 | US$7.515.982 | 104.598.941 FIS |
| 797 |  Graphlinq Chain GLQ | US$0,10000 | -5,44% | 33,06% | US$33.998.404 | US$2.043.572 | 339.999.895 GLQ |
| 798 |  Verasity VRA | US$0,003449 | -6,24% | 25,54% | US$33.953.074 | US$10.618.702 | 9.844.270.142 VRA |
| 799 |  dForce DF | US$0,03392 | -5,36% | 15,56% | US$33.917.754 | US$1.658.861 | 999.926.147 DF |
| 800 |  Kin KIN | US$0,00001225 | -2,69% | 9,22% | US$33.777.675 | US$301.779 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.