Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ultra UOS | US$0,07489 | -2,95% | 6,45% | US$29.320.873 | US$1.265.157 | 391.509.626 UOS |
| 852 |  Cream Finance CREAM | US$15,80 | -6,74% | 18,97% | US$29.314.820 | US$3.904.360 | 1.855.659 CREAM |
| 853 |  Shuffle SHFL | US$0,2793 | -8,77% | -24,40% | US$29.200.125 | US$1.295.148 | 104.564.426 SHFL |
| 854 |  Bridged USDC USDbC | US$1,00 | 1,03% | 0,18% | US$29.098.880 | US$37.296.608 | 28.986.589 USDbC |
| 855 |  Wirex Token WXT | US$0,002909 | -2,93% | -2,92% | US$29.094.333 | US$1.722.388 | 10.000.000.000 WXT |
| 856 |  Masa MASA | US$0,08105 | 4,94% | 25,10% | US$28.954.548 | US$10.727.350 | 357.230.961 MASA |
| 857 |  BIM BIM | US$1,13 | -0,15% | -0,11% | US$28.868.746 | US$80.523,84 | 25.455.074 BIM |
| 858 |  Reserve Dollar RSV | US$0,9999 | -0,03% | 0,08% | US$28.846.928 | - | 28.850.667 RSV |
| 859 |  Dynex DNX | US$0,2956 | -3,29% | 1,35% | US$28.836.820 | US$1.211.165 | 97.542.869 DNX |
| 860 |  MAGA MAGA | US$0,00007350 | -4,37% | -58,20% | US$28.684.077 | US$16.731.309 | 390.258.895.840 MAGA |
| 861 |  SolCex SOLCEX | US$0,03666 | -4,37% | 68,06% | US$28.597.273 | US$1.400.432 | 780.000.000 SOLCEX |
| 862 |  DecideAI DCD | US$0,05849 | -14,56% | 0,75% | US$28.580.868 | US$420.332 | 488.677.471 DCD |
| 863 |  AIT Protocol AIT | US$0,1010 | -15,72% | 5,45% | US$28.573.789 | US$1.406.634 | 282.923.228 AIT |
| 864 |  Polkastarter POLS | US$0,2867 | -4,92% | 14,86% | US$28.447.423 | US$1.111.523 | 99.209.632 POLS |
| 865 |  Brickken BKN | US$0,4569 | -9,24% | 86,03% | US$28.298.673 | US$1.706.380 | 61.935.874 BKN |
| 866 |  WhiteCoin XWC | US$0,03669 | 81,70% | 182,90% | US$28.045.684 | US$287.720 | 764.324.623 XWC |
| 867 |  DEAPcoin DEP | US$0,0009928 | 3,24% | 9,82% | US$27.823.172 | US$1.745.664 | 28.026.332.268 DEP |
| 868 |  Minswap MIN | US$0,02557 | -4,95% | 85,02% | US$27.677.172 | US$151.883 | 1.082.367.249 MIN |
| 869 |  Cornucopias COPI | US$0,03016 | -6,73% | 19,03% | US$27.651.701 | US$267.376 | 916.896.822 COPI |
| 870 |  Electronic USD eUSD | US$1,00 | 0,15% | 0,25% | US$27.548.640 | US$367.157 | 27.494.711 eUSD |
| 871 |  Mango MNGO | US$0,02753 | 49,57% | 69,30% | US$27.531.035 | US$121.399 | 1.000.000.000 MNGO |
| 872 |  Multibit MUBI | US$0,02880 | -9,91% | 24,07% | US$27.362.573 | US$7.092.931 | 950.000.000 MUBI |
| 873 |  BOB (ETH) BOB | US$0,00003969 | -11,59% | 31,41% | US$27.350.101 | US$5.641.592 | 689.127.646.403 BOB |
| 874 |  Fractal Bitcoin FB | US$4,71 | -7,45% | 3,02% | US$27.346.203 | US$9.572.462 | 5.811.625 FB |
| 875 |  AVA AVA | US$0,4921 | -6,95% | 14,05% | US$27.316.059 | US$6.342.735 | 55.511.900 AVA |
| 876 |  GT Protocol GTAI | US$0,6504 | -13,76% | 18,11% | US$27.241.080 | US$6.915.225 | 41.880.867 GTAI |
| 877 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$87.328,77 | -1,81% | 26,45% | US$27.176.008 | US$1.094.764 | 311 WRBTC |
| 878 |  renBTC RENBTC | US$82.324,86 | 2,90% | 21,26% | US$27.160.686 | US$44,30 | 330 RENBTC |
| 879 |  Dacxi DACXI | US$0,003012 | 19,75% | 120,12% | US$27.109.290 | US$29.824,57 | 9.000.000.000 DACXI |
| 880 |  AXEL AXEL | US$0,09569 | -2,47% | 18,79% | US$27.088.697 | US$6.619,43 | 283.102.718 AXEL |
| 881 |  ChainSwap CSWAP | US$0,02925 | -15,32% | 5,40% | US$27.035.306 | US$312.056 | 924.289.610 CSWAP |
| 882 |  Opulous OPUL | US$0,07445 | -9,52% | 14,69% | US$26.938.943 | US$1.320.716 | 361.815.607 OPUL |
| 883 |  BFG Token BFG | US$0,02391 | -1,07% | 8,47% | US$26.847.859 | US$9.881,45 | 1.122.808.916 BFG |
| 884 |  Guild of Guardians GOG | US$0,04013 | -12,04% | 80,51% | US$26.774.182 | US$1.132.015 | 667.217.335 GOG |
| 885 |  Tectonic TONIC | US$0,0000001100 | -6,97% | 85,19% | US$26.751.603 | US$643.096 | 247.733.879.909.099 TONIC |
| 886 |  Shark Cat SC | US$0,02687 | 4,95% | 55,25% | US$26.601.679 | US$4.059.328 | 989.895.519 SC |
| 887 |  Welshcorgicoin WELSH | US$0,002660 | 0,57% | 43,54% | US$26.598.542 | US$273.117 | 10.000.000.000 WELSH |
| 888 |  Shrapnel SHRAP | US$0,03596 | -9,90% | 17,81% | US$26.337.732 | US$12.130.927 | 732.361.628 SHRAP |
| 889 |  APX APX | US$0,04728 | 21,89% | 44,66% | US$26.165.965 | US$4.307.199 | 553.382.605 APX |
| 890 |  XSGD XSGD | US$0,7506 | -0,23% | -1,09% | US$25.838.774 | US$273.180 | 34.424.079 XSGD |
| 891 |  xMoney UTK | US$0,03669 | -9,13% | 17,85% | US$25.832.724 | US$3.221.210 | 704.112.145 UTK |
| 892 |  AdEx ADX | US$0,1789 | -1,66% | 12,64% | US$25.775.400 | US$16.435.619 | 144.046.027 ADX |
| 893 |  PlayDapp PDA | US$0,04281 | -5,63% | 15,57% | US$25.766.350 | US$6.720.450 | 601.810.482 PDA |
| 894 |  Alpaca Finance ALPACA | US$0,1706 | -6,91% | 34,44% | US$25.731.103 | US$12.015.873 | 150.864.017 ALPACA |
| 895 |  Botto BOTTO | US$0,5323 | -12,33% | 31,70% | US$25.654.515 | US$404.889 | 48.191.635 BOTTO |
| 896 |  IRISnet IRIS | US$0,01564 | -3,92% | 17,65% | US$25.418.249 | US$1.560.415 | 1.625.117.299 IRIS |
| 897 |  Jen-Hsun Huang JHH | US$0,000002630 | 10,07% | -21,19% | US$25.409.110 | US$391.258 | 9.655.878.669.545 JHH |
| 898 |  PAID PAID | US$0,05932 | -23,87% | -13,39% | US$25.397.423 | US$207.000 | 428.107.911 PAID |
| 899 |  Prosper PROS | US$0,5515 | -10,76% | 17,46% | US$25.362.756 | US$8.348.556 | 45.984.725 PROS |
| 900 |  Law Blocks (AI) LBT | US$0,1035 | 0,05% | 0,50% | US$25.353.882 | US$82.287,26 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.