Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  StormX STMX | US$0,006256 | 3,15% | 25,96% | US$76.756.430 | US$51.032.567 | 12.269.603.666 STMX |
| 552 |  bemo staked TON stTON | US$5,74 | 0,11% | 17,14% | US$76.618.513 | US$911.212 | 13.337.276 stTON |
| 553 |  Verge XVG | US$0,004590 | 0,24% | 34,62% | US$75.843.336 | US$9.879.275 | 16.521.951.236 XVG |
| 554 |  MANEKI MANEKI | US$0,008560 | -9,04% | 53,64% | US$75.832.273 | US$23.104.291 | 8.858.766.369 MANEKI |
| 555 |  Aurora AURORA | US$0,1391 | -9,98% | 14,09% | US$75.727.601 | US$1.695.276 | 544.419.144 AURORA |
| 556 |  Lista DAO LISTA | US$0,4075 | -6,12% | 11,81% | US$75.646.204 | US$32.609.401 | 185.624.449 LISTA |
| 557 |  Ozone Chain OZO | US$0,1252 | -0,01% | -42,19% | US$75.583.872 | US$12,98 | 603.883.301 OZO |
| 558 |  Venom VENOM | US$0,07641 | 0,40% | 3,30% | US$75.566.207 | US$1.810.217 | 988.919.270 VENOM |
| 559 |  BakeryToken BAKE | US$0,2585 | -8,37% | 17,17% | US$74.895.634 | US$30.356.718 | 289.770.512 BAKE |
| 560 |  BENQI QI | US$0,01504 | -6,68% | 26,72% | US$74.535.714 | US$6.881.343 | 4.956.612.915 QI |
| 561 |  Helium Mobile MOBILE | US$0,0008303 | -5,19% | 40,34% | US$74.129.256 | US$4.926.155 | 89.279.616.083 MOBILE |
| 562 |  NFPrompt NFP | US$0,2517 | -4,08% | 40,14% | US$73.704.906 | US$17.188.810 | 292.859.589 NFP |
| 563 |  Bancor BNT | US$0,6081 | -2,88% | 27,80% | US$73.617.711 | US$13.261.779 | 121.071.536 BNT |
| 564 |  KARRAT KARRAT | US$0,5109 | -0,67% | 9,49% | US$73.377.115 | US$3.372.966 | 143.629.473 KARRAT |
| 565 |  Pocket Network POKT | US$0,04401 | 0,07% | 6,40% | US$72.150.692 | US$1.444.893 | 1.639.345.851 POKT |
| 566 |  Acala Token ACA | US$0,06334 | -2,22% | 22,38% | US$72.131.315 | US$7.353.714 | 1.138.749.994 ACA |
| 567 |  Orchid OXT | US$0,07264 | -3,45% | 18,55% | US$71.168.722 | US$7.841.158 | 979.779.108 OXT |
| 568 |  Radiant Capital RDNT | US$0,06136 | -5,11% | 45,03% | US$70.714.044 | US$41.505.236 | 1.152.514.024 RDNT |
| 569 |  MAGA TRUMP | US$1,59 | -8,38% | -50,99% | US$70.059.749 | US$4.481.918 | 43.997.357 TRUMP |
| 570 |  Tectum TET | US$8,95 | -15,81% | 9,06% | US$69.790.588 | US$1.775.300 | 7.798.861 TET |
| 571 |  IAGON IAG | US$0,1852 | -0,94% | 61,39% | US$69.630.285 | US$524.730 | 376.020.434 IAG |
| 572 |  Hashflow HFT | US$0,1486 | -5,86% | 28,74% | US$69.608.284 | US$12.084.074 | 468.322.217 HFT |
| 573 |  Stargate Finance STG | US$0,3385 | -0,55% | 33,45% | US$69.171.927 | US$78.224.020 | 204.338.417 STG |
| 574 |  Zebec Network ZBCN | US$0,001063 | -4,34% | 20,19% | US$69.103.765 | US$10.295.283 | 65.014.393.000 ZBCN |
| 575 |  Stella ALPHA | US$0,07679 | -3,99% | 16,91% | US$68.804.642 | US$17.434.498 | 896.000.000 ALPHA |
| 576 |  Dione Protocol DIONE | US$0,006761 | -5,11% | 12,00% | US$68.588.336 | US$473.816 | 10.145.441.353 DIONE |
| 577 |  LeverFi LEVER | US$0,002018 | -6,64% | 24,45% | US$68.392.033 | US$21.920.686 | 33.899.170.766 LEVER |
| 578 |  BUSD BUSD | US$1,00 | -0,08% | 0,09% | US$68.327.586 | US$20.404.845 | 68.223.481 BUSD |
| 579 |  QuarkChain QKC | US$0,009662 | 1,78% | 20,90% | US$68.191.485 | US$14.466.274 | 7.057.427.607 QKC |
| 580 |  Liquity USD LUSD | US$0,9988 | -1,24% | 0,34% | US$68.145.744 | US$299.907 | 68.224.842 LUSD |
| 581 |  Origin Protocol OGN | US$0,09996 | -2,76% | 10,47% | US$68.018.572 | US$16.570.136 | 680.491.760 OGN |
| 582 |  MOBOX MBOX | US$0,1701 | -4,72% | 21,03% | US$67.239.089 | US$23.444.826 | 395.282.237 MBOX |
| 583 |  ArbDoge AI AIDOGE | - | -10,07% | 27,44% | US$67.062.299 | US$19.132.664 | 174.455.896.934.211.008 AIDOGE |
| 584 |  Renzo REZ | US$0,03995 | -11,19% | 24,80% | US$67.048.627 | US$48.413.208 | 1.678.323.855 REZ |
| 585 |  Memes AI MemesAI | US$0,06683 | 135,06% | 799,75% | US$66.828.429 | US$25.478.146 | 999.971.049 MemesAI |
| 586 |  Badger DAO BADGER | US$3,28 | -6,05% | 21,77% | US$66.457.079 | US$17.131.533 | 20.291.082 BADGER |
| 587 |  Wrapped Matic WMATIC | US$0,4023 | -5,88% | 32,52% | US$66.240.994 | US$58.476.387 | 164.651.001 WMATIC |
| 588 |  Covalent X Token CXT | US$0,06904 | -0,83% | 8,59% | US$66.119.189 | US$6.024.321 | 957.731.000 CXT |
| 589 |  Gemini Dollar GUSD | US$0,9949 | -0,24% | -0,53% | US$66.021.693 | US$4.540.044 | 66.362.360 GUSD |
| 590 |  CoinEx Token CET | US$0,09276 | -3,51% | 5,97% | US$65.732.550 | US$1.052.880 | 708.633.582 CET |
| 591 |  Secret SCRT | US$0,2219 | -3,03% | 26,11% | US$65.075.138 | US$3.027.718 | 293.232.609 SCRT |
| 592 |  Gains Network GNS | US$1,95 | -3,82% | 21,21% | US$65.010.737 | US$3.367.756 | 33.291.616 GNS |
| 593 |  HashAI HASHAI | US$0,0007682 | -4,26% | 129,25% | US$64.958.202 | US$482.385 | 84.564.818.695 HASHAI |
| 594 |  Huobi Token HT | US$0,3987 | -28,19% | -24,20% | US$64.688.946 | US$8.398.675 | 162.233.844 HT |
| 595 |  Mother Iggy MOTHER | US$0,06469 | -9,26% | 26,59% | US$63.796.668 | US$15.249.295 | 986.143.154 MOTHER |
| 596 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,5714 | -0,17% | 2,73% | US$63.751.814 | US$289.997 | 111.567.264 USDX |
| 597 |  crvUSD CRVUSD | US$0,9969 | 0,20% | -0,15% | US$63.415.311 | US$23.297.449 | 63.615.302 CRVUSD |
| 598 |  MobileCoin MOB | US$0,3178 | -12,81% | -21,12% | US$63.260.956 | US$205.096 | 199.037.308 MOB |
| 599 |  Gems GEMS | US$0,1579 | -2,00% | -24,54% | US$63.158.150 | US$6.361.714 | 399.931.237 GEMS |
| 600 |  XPLA XPLA | US$0,08457 | -3,66% | 8,08% | US$62.751.599 | US$2.234.737 | 742.034.542 XPLA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.