Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rootstock Infrastructure Framework RIF | US$0,1058 | -6,99% | 26,96% | US$105.801.626 | US$8.145.604 | 1.000.000.000 RIF |
| 452 |  Wrapped Islamic Coin WISLM | US$0,07588 | 7,84% | 25,60% | US$105.483.731 | US$59.958,70 | 1.390.055.995 WISLM |
| 453 |  Islamic Coin ISLM | US$0,07586 | 7,80% | 25,69% | US$105.455.584 | US$3.712.617 | 1.390.053.554 ISLM |
| 454 |  Cyber CYBER | US$3,75 | -7,20% | 35,51% | US$104.633.318 | US$42.253.433 | 27.893.633 CYBER |
| 455 |  Casper CSPR | US$0,008378 | -6,28% | 27,83% | US$104.277.782 | US$15.000.045 | 12.446.810.367 CSPR |
| 456 |  dKargo DKA | US$0,02396 | 6,11% | 29,01% | US$104.025.672 | US$10.775.377 | 4.342.083.333 DKA |
| 457 |  Moonriver MOVR | US$11,26 | -9,05% | 31,99% | US$103.956.884 | US$20.082.047 | 9.233.945 MOVR |
| 458 |  Seedify.fund SFUND | US$1,66 | 1,63% | 45,32% | US$103.861.117 | US$3.719.651 | 62.531.198 SFUND |
| 459 |  CoW Protocol COW | US$0,3831 | -11,16% | 53,82% | US$103.708.535 | US$63.702.515 | 270.721.212 COW |
| 460 |  UXLINK UXLINK | US$0,6013 | -10,14% | 4,50% | US$102.223.084 | US$249.890.916 | 170.000.000 UXLINK |
| 461 |  ChainGPT CGPT | US$0,1372 | -4,26% | 22,44% | US$102.065.434 | US$5.798.856 | 744.165.694 CGPT |
| 462 |  Adventure Gold AGLD | US$1,32 | -17,99% | 5,71% | US$101.964.447 | US$41.510.308 | 77.310.001 AGLD |
| 463 |  Telos TLOS | US$0,2714 | 1,97% | 20,85% | US$101.913.909 | US$17.450.973 | 375.573.675 TLOS |
| 464 |  EURC EURC | US$1,07 | -0,17% | -1,99% | US$101.713.914 | US$64.653.909 | 94.890.204 EURC |
| 465 |  Staked TRX STRX | US$0,2085 | 7,72% | 13,30% | US$101.382.590 | US$119.075 | 486.163.596 STRX |
| 466 |  Highstreet HIGH | US$1,46 | -4,37% | 27,51% | US$100.829.949 | US$35.505.242 | 68.910.908 HIGH |
| 467 |  BitMart Token BMX | US$0,3107 | -0,10% | 11,69% | US$100.759.426 | US$548.183 | 324.281.616 BMX |
| 468 |  SmarDex SDEX | US$0,01146 | -3,42% | 63,51% | US$100.616.101 | US$803.019 | 8.779.969.739 SDEX |
| 469 |  Dent DENT | US$0,001005 | -8,97% | 24,48% | US$100.460.677 | US$10.719.586 | 100.000.000.000 DENT |
| 470 |  Prom PROM | US$5,47 | -3,59% | 5,71% | US$99.881.267 | US$14.995.952 | 18.250.000 PROM |
| 471 |  Phoenix PHB | US$1,90 | -9,60% | 11,64% | US$99.809.882 | US$57.173.781 | 52.552.499 PHB |
| 472 |  Shentu CTK | US$0,7116 | -4,98% | 15,61% | US$99.530.297 | US$8.060.270 | 139.859.590 CTK |
| 473 |  Zano ZANO | US$7,39 | 1,88% | 3,82% | US$99.280.838 | US$436.709 | 13.431.787 ZANO |
| 474 |  Ardor ARDR | US$0,09943 | -4,86% | 23,94% | US$99.279.916 | US$48.101.467 | 998.466.231 ARDR |
| 475 |  Mines of Dalarnia DAR | US$0,1596 | -5,75% | 15,82% | US$99.088.600 | US$15.569.901 | 620.923.298 DAR |
| 476 |  Tokamak Network TON | US$2,23 | 73,93% | 121,36% | US$97.615.365 | US$703.400.635 | 43.841.454 TON |
| 477 |  Crown by Third Time Games CROWN | US$0,5119 | -2,42% | 74,00% | US$97.568.262 | US$1.173.353 | 190.615.863 CROWN |
| 478 |  Bounce Token AUCTION | US$14,80 | -1,46% | 26,21% | US$97.547.222 | US$42.114.219 | 6.590.057 AUCTION |
| 479 |  Oraichain ORAI | US$7,00 | 1,73% | 27,04% | US$96.745.796 | US$2.815.335 | 13.823.700 ORAI |
| 480 |  DIA DIA | US$0,8041 | -12,13% | -1,68% | US$96.229.271 | US$25.379.532 | 119.676.104 DIA |
| 481 |  Milady Meme Coin LADYS | US$0,0000001300 | 48,14% | 84,60% | US$95.788.297 | US$46.179.525 | 734.366.023.232.083 LADYS |
| 482 |  PAAL AI PAAL | US$0,1168 | -66,11% | -47,15% | US$95.751.103 | US$50.709.683 | 819.528.083 PAAL |
| 483 |  Solidus Ai Tech AITECH | US$0,08854 | -8,48% | 14,71% | US$95.742.059 | US$3.909.419 | 1.081.283.259 AITECH |
| 484 |  Kyber Network Crystal v2 KNC | US$0,5139 | -3,66% | 23,70% | US$95.715.012 | US$34.703.250 | 186.254.031 KNC |
| 485 |  Steem STEEM | US$0,2007 | 0,89% | 28,28% | US$95.566.384 | US$54.069.383 | 476.108.562 STEEM |
| 486 |  Bellscoin BELLS | US$1,75 | 25,38% | 40,79% | US$95.521.418 | US$1.868.092 | 54.483.925 BELLS |
| 487 |  Ergo ERG | US$1,22 | -8,28% | 80,54% | US$95.282.255 | US$459.900 | 78.374.364 ERG |
| 488 |  MediBloc MED | US$0,009899 | 6,33% | 27,30% | US$94.472.408 | US$17.619.254 | 9.543.626.701 MED |
| 489 |  SLERF SLERF | US$0,1884 | -4,63% | 20,69% | US$94.197.907 | US$46.144.882 | 499.997.750 SLERF |
| 490 |  Fusionist ACE | US$2,30 | -8,36% | 27,55% | US$93.693.557 | US$24.912.707 | 40.674.732 ACE |
| 491 |  MiL.k MLK | US$0,2319 | 2,37% | 20,83% | US$93.268.126 | US$18.754.403 | 402.241.975 MLK |
| 492 |  Marlin POND | US$0,01152 | -9,16% | 13,91% | US$93.173.411 | US$8.091.775 | 8.087.375.977 POND |
| 493 |  Dusk DUSK | US$0,1981 | -8,07% | 18,38% | US$92.515.608 | US$22.583.834 | 466.999.999 DUSK |
| 494 |  STP STPT | US$0,04761 | 2,66% | 20,43% | US$92.484.400 | US$24.832.139 | 1.942.420.283 STPT |
| 495 |  BUBCAT BUB | US$0,04134 | 0,05% | 10,78% | US$92.443.821 | US$50.759,51 | 2.236.246.453 BUB |
| 496 |  Orbs ORBS | US$0,02907 | 4,68% | 26,07% | US$92.078.716 | US$24.140.229 | 3.167.720.359 ORBS |
| 497 |  BOBO BOBO | US$0,000001390 | -8,95% | 69,80% | US$91.797.486 | US$3.102.874 | 66.134.444.313.649 BOBO |
| 498 |  SuperRare RARE | US$0,1272 | -5,62% | -1,25% | US$91.360.113 | US$29.808.812 | 718.155.872 RARE |
| 499 |  Metal DAO MTL | US$1,16 | -0,43% | 34,43% | US$91.271.913 | US$53.246.712 | 78.588.897 MTL |
| 500 |  DODO DODO | US$0,1249 | -2,56% | 20,07% | US$90.638.600 | US$18.709.762 | 725.703.404 DODO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.