Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MVL MVL | US$0,004980 | 29,36% | 56,07% | US$128.013.336 | US$370.761.625 | 25.702.958.863 MVL |
| 402 |  Neutron NTRN | US$0,4342 | -3,14% | 30,01% | US$127.729.055 | US$10.913.391 | 294.175.213 NTRN |
| 403 |  Taiko TAIKO | US$1,56 | -5,40% | 20,72% | US$127.442.192 | US$39.210.872 | 81.562.627 TAIKO |
| 404 |  Wrapped CRO WCRO | US$0,1765 | -11,07% | 144,12% | US$127.097.560 | US$16.128.199 | 720.029.215 WCRO |
| 405 |  Moca Network MOCA | US$0,09690 | 3,32% | 47,17% | US$123.866.541 | US$28.963.043 | 1.278.317.017 MOCA |
| 406 |  IOST IOST | US$0,005789 | 1,56% | 31,46% | US$123.381.898 | US$33.740.607 | 21.315.000.000 IOST |
| 407 |  Humans.ai HEART | US$0,02205 | 13,27% | 25,48% | US$123.266.813 | US$1.155.882 | 5.590.033.742 HEART |
| 408 |  Maple MPL | US$27,88 | 0,57% | 28,67% | US$123.158.604 | US$4.845.282 | 4.417.986 MPL |
| 409 |  World Mobile Token WMTX | US$0,2488 | 3,64% | 51,67% | US$122.360.464 | US$6.710.807 | 491.838.755 WMTX |
| 410 |  RabBitcoin RBTC | US$0,00001635 | 18,05% | 286,93% | US$121.621.344 | US$16.568.909 | 7.437.500.000.000 RBTC |
| 411 |  Smooth Love Potion SLP | US$0,002913 | -8,13% | 11,15% | US$120.032.950 | US$25.183.584 | 41.207.445.863 SLP |
| 412 |  Tokenlon Network Token LON | US$1,04 | 0,46% | 11,09% | US$119.582.281 | US$603.434 | 115.259.601 LON |
| 413 |  Cartesi CTSI | US$0,1427 | -4,72% | 22,08% | US$119.442.816 | US$22.524.163 | 837.212.264 CTSI |
| 414 |  DigiByte DGB | US$0,006840 | -7,29% | 26,80% | US$118.744.735 | US$5.040.934 | 17.360.749.745 DGB |
| 415 |  Numeraire NMR | US$16,14 | -6,00% | 14,18% | US$118.607.177 | US$15.646.244 | 7.350.165 NMR |
| 416 |  Portal PORTAL | US$0,3332 | -5,26% | 41,46% | US$118.470.002 | US$53.560.964 | 355.574.733 PORTAL |
| 417 |  Pundi X (New) PUNDIX | US$0,4580 | 3,32% | 29,28% | US$118.389.220 | US$24.006.325 | 258.491.637 PUNDIX |
| 418 |  Coin98 C98 | US$0,1371 | -7,29% | 22,71% | US$118.112.836 | US$30.471.030 | 861.249.879 C98 |
| 419 |  Venus USDC vUSDC | US$0,02470 | 0,08% | 0,14% | US$117.938.235 | - | 4.775.521.647 vUSDC |
| 420 |  Snek SNEK | US$0,001610 | -7,26% | 68,38% | US$117.897.336 | US$1.410.378 | 73.235.343.051 SNEK |
| 421 |  Bone ShibaSwap BONE | US$0,5126 | -0,20% | 38,98% | US$117.856.201 | US$11.118.394 | 229.923.351 BONE |
| 422 |  Nano XNO | US$0,8839 | -4,30% | 11,39% | US$117.777.611 | US$2.812.760 | 133.248.297 XNO |
| 423 |  Synapse SYN | US$0,5934 | -5,52% | 24,17% | US$116.970.394 | US$10.107.075 | 197.118.041 SYN |
| 424 |  Sleepless AI AI | US$0,4848 | -6,52% | 47,82% | US$116.051.267 | US$71.885.998 | 239.375.000 AI |
| 425 |  BORA BORA | US$0,1054 | -3,33% | 22,38% | US$115.964.642 | US$14.388.203 | 1.099.750.000 BORA |
| 426 |  Solana Name Service FIDA | US$0,2247 | -9,92% | 7,34% | US$115.798.529 | US$138.609.612 | 515.446.160 FIDA |
| 427 |  CUDOS CUDOS | US$0,01153 | -0,01% | -2,00% | US$114.188.194 | US$26.664,23 | 9.903.772.979 CUDOS |
| 428 |  Vulcan Forged (PYR) PYR | US$2,92 | -2,77% | 32,52% | US$113.993.077 | US$14.020.526 | 39.036.827 PYR |
| 429 |  TrueFi TRU | US$0,09018 | -10,42% | 33,52% | US$113.704.078 | US$27.026.933 | 1.260.860.899 TRU |
| 430 |  Keep Network KEEP | US$0,1190 | -0,28% | 23,08% | US$113.294.888 | US$17.889,78 | 951.960.595 KEEP |
| 431 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05671 | 6,77% | 31,50% | US$112.717.946 | US$89.211.457 | 1.987.447.068 STRAX |
| 432 |  Landwolf 0x67 WOLF | US$0,0001246 | 6,47% | 72,76% | US$112.395.063 | US$5.983.883 | 902.159.505.150 WOLF |
| 433 |  Volo Staked SUI VSUI | US$3,34 | -0,43% | 61,28% | US$112.293.814 | US$669.633 | 33.591.679 VSUI |
| 434 |  Wilder World WILD | US$0,3231 | -6,15% | 51,34% | US$112.201.148 | US$970.065 | 347.258.165 WILD |
| 435 |  ANyONe Protocol ANYONE | US$1,20 | 2,27% | 58,44% | US$112.079.702 | US$2.174.594 | 93.762.077 ANYONE |
| 436 |  Catizen CATI | US$0,3994 | -9,46% | 33,74% | US$111.751.613 | US$136.926.767 | 279.805.770 CATI |
| 437 |  Alephium ALPH | US$1,23 | -9,84% | 5,33% | US$111.028.699 | US$2.308.048 | 90.024.088 ALPH |
| 438 |  Pax Dollar USDP | US$0,9999 | 0,00% | -0,10% | US$110.092.051 | US$7.203.915 | 110.099.031 USDP |
| 439 |  Spell Token SPELL | US$0,0007208 | -1,61% | 42,01% | US$108.915.282 | US$35.279.489 | 151.106.704.425 SPELL |
| 440 |  Hive HIVE | US$0,2175 | 2,59% | 26,58% | US$108.906.972 | US$14.949.757 | 500.749.243 HIVE |
| 441 |  Myro MYRO | US$0,1153 | -0,08% | 35,25% | US$108.842.094 | US$81.307.638 | 944.203.815 MYRO |
| 442 |  Ark ARK | US$0,5853 | -6,11% | 14,90% | US$108.115.107 | US$174.755.123 | 184.712.514 ARK |
| 443 |  Celer Network CELR | US$0,01387 | -4,46% | 28,35% | US$107.704.978 | US$11.080.053 | 7.763.424.107 CELR |
| 444 |  Treasure MAGIC | US$0,3931 | -5,84% | 23,27% | US$107.408.998 | US$31.852.729 | 273.210.922 MAGIC |
| 445 |  Coq Inu COQ | US$0,000001550 | -5,87% | 30,48% | US$107.363.429 | US$8.767.631 | 69.420.000.000.000 COQ |
| 446 |  Oasys OAS | US$0,03744 | 0,01% | 17,87% | US$107.235.328 | US$2.376.710 | 2.864.181.556 OAS |
| 447 |  Liquity LQTY | US$1,14 | 1,84% | 38,89% | US$107.196.135 | US$84.195.139 | 94.239.814 LQTY |
| 448 |  Satoshi Airline JET | US$1,16 | 0,19% | 0,27% | US$106.215.374 | US$353.133 | 91.886.197 JET |
| 449 |  Nakamoto Games NAKA | US$1,14 | -10,72% | 14,43% | US$106.124.955 | US$40.787.751 | 92.963.652 NAKA |
| 450 |  Velo VELO | US$0,01432 | -5,38% | 25,38% | US$105.809.132 | US$26.733.172 | 7.390.475.595 VELO |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.