Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/11/2024

Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Lido Staked ETH Lido Staked ETH stETHUS$3.249,97-3,70%34,08%US$31.819.630.893US$93.332.9269.790.748 stETH
202Wrapped TRON Wrapped TRON WTRXUS$0,185210,56%15,59%US$16.188.331.127US$8.860.21787.422.899.423 WTRX
203Lido wstETH Lido wstETH WSTETHUS$3.861,76-2,64%34,47%US$14.616.638.430US$40.761.7033.784.971 WSTETH
204Wrapped Bitcoin Wrapped Bitcoin WBTCUS$87.882,56-0,57%26,69%US$12.919.148.130US$815.403.192147.005 WBTC
205WETH WETH WETHUS$3.263,56-2,74%34,41%US$11.015.543.375US$2.351.621.0033.375.318 WETH
206Wrapped eETH Wrapped eETH weETHUS$3.430,00-2,78%34,48%US$5.838.510.051US$28.572.1651.702.190 weETH
207ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.291,37-1,25%35,86%US$5.790.891.721US$115.9341.759.416 EETH
208Bitcoin BEP2 Bitcoin BEP2 BTCBUS$88.007,10-0,83%26,56%US$5.732.760.464US$88.180.41865.140 BTCB
209Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.420,15-3,77%34,07%US$5.545.188.335US$33.650.9661.621.327 WBETH
210USDS USDS USDSUS$0,9958-0,09%-0,21%US$5.200.831.048US$17.396.9235.222.804.773 USDS
211Ethena USDe Ethena USDe USDeUS$1,00-0,02%0,08%US$2.999.707.195US$75.580.3182.994.207.675 USDe
212Jito Staked SOL Jito Staked SOL JITOSOLUS$244,76-4,67%27,74%US$2.983.990.737US$34.776.69412.191.702 JITOSOL
213Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,120,10%0,19%US$2.019.662.818US$23.187.5831.806.208.149 sUSDe
214Rocket Pool ETH Rocket Pool ETH RETHUS$3.629,73-2,43%33,72%US$1.735.634.678US$4.718.329478.172 RETH
215Mantle Staked Ether Mantle Staked Ether METHUS$3.406,79-3,58%34,02%US$1.568.022.129US$26.266.974460.264 METH
216Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.331,86-3,23%33,51%US$1.405.854.500US$20.313.482421.943 EZETH
217SolvBTC SolvBTC SolvBTCUS$87.992,85-0,55%26,95%US$1.369.310.079US$41.514.36815.562 SolvBTC
218Zeebu Zeebu ZBUUS$5,05-0,78%13,41%US$1.307.047.815US$3.279.006258.970.840 ZBU
219Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$88.326,700,17%27,08%US$1.279.931.989US$213.446.59114.491 CBBTC
220Wrapped Zedxion Wrapped Zedxion WZEDXUS$0,29733,61%14,59%US$1.191.211.600US$11.865.5414.006.934.099 WZEDX
221Marinade Staked SOL Marinade Staked SOL MSOLUS$261,69-4,78%27,48%US$1.139.317.084US$31.543.3954.353.698 MSOL
222Fellaz Fellaz FLZUS$2,26-4,30%6,49%US$1.067.477.060US$3.630.067471.874.940 FLZ
223Wrapped BNB Wrapped BNB WBNBUS$628,41-4,12%11,26%US$994.699.178US$602.413.2681.582.885 WBNB
224Lombard Staked BTC Lombard Staked BTC LBTCUS$87.991,488,23%26,75%US$960.806.014US$2.366.29010.919 LBTC
225Fasttoken Fasttoken FTNUS$3,05-0,17%13,55%US$929.437.758US$628.734.153304.850.250 FTN
226pufETH pufETH PUFETHUS$3.309,60-2,25%33,78%US$903.609.373US$5.037.652273.027 PUFETH
227SolvBTC.BBN SolvBTC.BBN SolvBTC.BBNUS$87.891,81-0,49%26,88%US$873.509.711US$13.049.1159.938 SolvBTC.BBN
228USD Coin Bridged USD Coin Bridged USDC.eUS$0,99980,00%-0,05%US$813.911.828US$374.931.312814.080.125 USDC.e
229Venus BNB Venus BNB vBNBUS$15,37-3,82%10,91%US$810.238.104US$810.158.90952.704.741 vBNB
230Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.363,33-2,79%34,96%US$759.657.395US$17.423.432225.865 RSETH
231Eigenpie mstETH Eigenpie mstETH MSTETHUS$3.309,821,83%35,80%US$731.724.085US$64.984,58221.077 MSTETH
232Grass Grass GRASSUS$2,99-14,17%90,82%US$729.094.738US$277.920.086243.905.091 GRASS
233SPX6900 SPX6900 SPXUS$0,7188-6,52%4,66%US$669.180.491US$38.238.063930.993.090 SPX
234Frax Frax FRAXUS$0,9958-0,13%0,00%US$646.680.073US$16.755.883649.433.438 FRAX
235Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.515,81-3,55%34,00%US$642.256.699US$6.774.825182.677 cbETH
236Cheelee Cheelee CHEELUS$11,233,20%5,12%US$637.787.212US$5.782.98956.799.477 CHEEL
237Turbo Turbo TURBOUS$0,0091220,44%12,43%US$595.697.074US$522.257.15265.300.000.000 TURBO
238PepeCoin PepeCoin PEPECOINUS$4,85-5,87%110,35%US$580.706.048US$10.383.674119.787.624 PEPECOIN
239Binance Staked SOL Binance Staked SOL BNSOLUS$214,34-4,66%27,27%US$540.696.531US$12.101.9872.522.666 BNSOL
240Beldex Beldex BDXUS$0,08089-2,23%3,78%US$540.452.731US$12.029.6026.681.473.651 BDX
241Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,555426,27%2,00%US$526.673.600US$891.963.186948.246.582 ACT
242Gigachad Gigachad GIGAUS$0,05440-3,01%-16,75%US$506.077.969US$23.841.7069.302.411.888 GIGA
243Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$88.183,77-0,50%27,06%US$498.172.333US$87.119.7595.649 BTC.b
244tBTC tBTC TBTCUS$87.530,36-0,16%26,20%US$489.351.774US$108.853.0485.591 TBTC
245Wrapped Pulse Wrapped Pulse WPLSUS$0,00005611-3,68%20,44%US$488.265.017US$12.452.6148.701.652.082.258 WPLS
246Meta Games Coin Meta Games Coin MGCUS$0,4257-4,14%35,51%US$468.270.051US$255.8661.099.999.700 MGC
247Peanut the Squirrel Peanut the Squirrel PNUTUS$0,445713,76%683,63%US$445.652.542US$866.320.097999.855.200 PNUT
248Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,070,92%0,71%US$445.057.595US$11.093.513414.090.293 USDY
249Orbler Orbler ORBRUS$0,42745,40%106,06%US$434.053.307US$109.0221.015.586.750 ORBR
250ether.fi Staked BTC ether.fi Staked BTC EBTCUS$86.807,75-2,50%24,64%US$426.996.315US$5.249.3394.919 EBTC

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/11/2024 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan