Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mumu the Bull (SOL) MUMU | US$0,00009410 | 31,78% | 112,01% | US$214.855.493 | US$28.074.781 | 2.283.204.416.985 MUMU |
| 302 |  yearn.finance YFI | US$6.392,69 | -6,82% | 39,59% | US$214.596.693 | US$94.894.808 | 33.569 YFI |
| 303 |  Saga SAGA | US$2,03 | -13,81% | 6,61% | US$214.534.053 | US$188.883.155 | 105.763.464 SAGA |
| 304 |  Avail AVAIL | US$0,1158 | -5,44% | 5,07% | US$213.931.592 | US$3.941.966 | 1.846.656.718 AVAIL |
| 305 |  Illuvium ILV | US$42,06 | -4,35% | 31,29% | US$213.619.470 | US$68.162.307 | 5.078.381 ILV |
| 306 |  Harmony ONE | US$0,01494 | -7,90% | 34,21% | US$213.199.204 | US$18.719.842 | 14.267.072.631 ONE |
| 307 |  Qubic QUBIC | US$0,000001790 | 5,81% | 17,43% | US$212.652.597 | US$6.016.895 | 119.001.502.679.038 QUBIC |
| 308 |  BinaryX BNX | US$0,5715 | -13,34% | 14,97% | US$212.643.493 | US$54.616.483 | 372.066.857 BNX |
| 309 |  Banana Gun BANANA | US$61,49 | -6,98% | 32,78% | US$211.821.855 | US$97.141.164 | 3.444.575 BANANA |
| 310 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02165 | 7,91% | 26,84% | US$211.621.663 | US$135.304.411 | 9.773.878.140 SUN |
| 311 |  SushiSwap SUSHI | US$0,7922 | -7,91% | 25,30% | US$207.374.220 | US$106.051.505 | 261.757.113 SUSHI |
| 312 |  Yield Guild Games YGG | US$0,5346 | -4,49% | 28,02% | US$206.999.098 | US$113.938.310 | 387.236.574 YGG |
| 313 |  Chia XCH | US$14,89 | -7,44% | 16,18% | US$206.629.901 | US$9.698.658 | 13.874.009 XCH |
| 314 |  Blast BLAST | US$0,009315 | -4,89% | 26,26% | US$206.145.256 | US$57.100.442 | 22.130.106.726 BLAST |
| 315 |  Convex Finance CVX | US$2,06 | -0,35% | 37,07% | US$204.307.244 | US$23.349.394 | 99.242.397 CVX |
| 316 |  Big Time BIGTIME | US$0,1683 | -14,15% | 11,16% | US$202.447.765 | US$178.172.779 | 1.203.076.419 BIGTIME |
| 317 |  X Empire X | US$0,0002923 | -11,80% | 366,87% | US$201.702.414 | US$780.040.284 | 690.000.000.000 X |
| 318 |  Loopring LRC | US$0,1475 | -3,71% | 28,05% | US$201.573.361 | US$34.329.859 | 1.366.806.970 LRC |
| 319 |  Cetus Protocol CETUS | US$0,3322 | -11,91% | 74,37% | US$200.943.059 | US$183.305.236 | 604.840.209 CETUS |
| 320 |  Tellor TRB | US$76,32 | -8,01% | 38,39% | US$200.252.411 | US$289.051.012 | 2.623.980 TRB |
| 321 |  SwissBorg BORG | US$0,2027 | 4,44% | 28,36% | US$199.366.950 | US$2.777.927 | 983.729.858 BORG |
| 322 |  Band Protocol BAND | US$1,30 | -1,64% | 27,57% | US$199.118.439 | US$13.901.981 | 153.228.530 BAND |
| 323 |  Storj STORJ | US$0,4997 | -2,35% | 16,60% | US$199.026.678 | US$59.648.983 | 398.317.323 STORJ |
| 324 |  Orca ORCA | US$3,72 | 6,81% | 58,37% | US$196.783.962 | US$8.051.003 | 52.843.429 ORCA |
| 325 |  ANDY (ETH) ANDY | US$0,0001956 | -0,71% | 82,91% | US$195.576.215 | US$4.790.090 | 1.000.000.000.000 ANDY |
| 326 |  COTI COTI | US$0,1086 | -4,66% | 27,20% | US$194.673.671 | US$29.433.849 | 1.792.309.031 COTI |
| 327 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1986 | 18,93% | 251,57% | US$194.480.418 | US$19.075.778 | 979.133.701 DOGE |
| 328 |  Ultima ULTIMA | US$6.051,72 | 2,15% | -3,40% | US$193.836.596 | US$4.429.201 | 32.030 ULTIMA |
| 329 |  RETARDIO RETARDIO | US$0,1978 | -0,27% | 14,25% | US$192.985.739 | US$8.615.668 | 975.671.265 RETARDIO |
| 330 |  Xai XAI | US$0,2456 | -4,47% | 35,91% | US$191.882.220 | US$175.356.820 | 781.333.472 XAI |
| 331 |  Ontology ONT | US$0,2104 | -0,82% | 27,07% | US$191.014.535 | US$26.011.028 | 907.697.857 ONT |
| 332 |  Alchemy Pay ACH | US$0,02271 | -4,09% | 25,94% | US$189.518.781 | US$49.279.844 | 8.345.234.013 ACH |
| 333 |  Merlin Chain MERL | US$0,3603 | -11,51% | 34,91% | US$189.162.197 | US$46.523.125 | 525.000.000 MERL |
| 334 |  Wrapped AVAX WAVAX | US$34,14 | -4,16% | 42,28% | US$188.962.620 | US$209.513.520 | 5.534.173 WAVAX |
| 335 |  Nosana NOS | US$3,91 | -0,62% | 19,35% | US$188.492.575 | US$5.061.873 | 48.197.665 NOS |
| 336 |  DeepBook Protocol DEEP | US$0,07497 | -12,02% | 72,34% | US$187.426.634 | US$44.201.768 | 2.500.000.000 DEEP |
| 337 |  Clearpool CPOOL | US$0,2643 | 10,31% | 29,34% | US$186.564.006 | US$5.127.195 | 705.843.717 CPOOL |
| 338 |  Zignaly ZIG | US$0,1300 | 4,06% | 50,16% | US$186.312.986 | US$13.401.594 | 1.433.308.739 ZIG |
| 339 |  UPCX UPC | US$3,78 | 1,10% | 8,04% | US$185.213.426 | US$851.987 | 49.046.439 UPC |
| 340 |  Kadena KDA | US$0,6238 | -2,02% | 26,23% | US$185.026.986 | US$24.841.330 | 296.600.885 KDA |
| 341 |  Frax Share FXS | US$2,18 | -6,71% | 30,81% | US$184.517.533 | US$30.726.787 | 84.695.769 FXS |
| 342 |  pzETH PZETH | US$3.846,22 | -1,56% | 34,41% | US$182.135.159 | US$58.350,07 | 47.354 PZETH |
| 343 |  Open Campus EDU | US$0,5344 | -3,42% | 20,32% | US$181.359.236 | US$38.779.511 | 339.343.750 EDU |
| 344 |  USDB USDB | US$0,9986 | 0,52% | 0,06% | US$179.829.966 | US$41.106.303 | 180.080.982 USDB |
| 345 |  Creditcoin CTC | US$0,4540 | -3,72% | 22,07% | US$177.992.917 | US$22.593.870 | 392.084.779 CTC |
| 346 |  Centrifuge CFG | US$0,3514 | -5,62% | 24,94% | US$177.481.603 | US$1.243.316 | 505.124.067 CFG |
| 347 |  Audius AUDIO | US$0,1379 | -5,11% | 21,62% | US$175.786.597 | US$20.845.842 | 1.274.403.665 AUDIO |
| 348 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.355,49 | 6,82% | 37,61% | US$175.059.976 | US$0,05000 | 52.171 AXLFRXETH |
| 349 |  SUNDOG SUNDOG | US$0,1755 | 2,76% | 57,12% | US$174.999.176 | US$125.562.104 | 997.420.635 SUNDOG |
| 350 |  NEM XEM | US$0,01921 | 1,24% | 23,13% | US$172.857.468 | US$51.681.819 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.