Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Yieldnest Restaked ETH ynETH | US$3.172,06 | 0,00% | 0,00% | US$13.593.054 | - | 4.285 ynETH |
| 1102 |  KlimaDAO KLIMA | US$1,70 | -7,69% | 8,81% | US$13.562.731 | US$804.238 | 7.997.365 KLIMA |
| 1103 |  zkRace ZERC | US$0,1130 | -0,38% | 21,54% | US$13.556.147 | US$300.030 | 120.000.000 ZERC |
| 1104 |  KLAYswap Protocol KSP | US$0,1778 | -5,71% | -0,31% | US$13.550.957 | US$216.524 | 76.214.225 KSP |
| 1105 |  Hegic HEGIC | US$0,01924 | -3,26% | 19,21% | US$13.541.684 | US$87.831,84 | 703.727.349 HEGIC |
| 1106 |  FC Porto Fan Token PORTO | US$1,87 | -5,71% | -5,14% | US$13.532.317 | US$5.699.701 | 7.218.206 PORTO |
| 1107 |  Quiztok QTCON | US$0,001348 | -2,24% | 5,41% | US$13.530.647 | US$1.107.646 | 10.039.159.069 QTCON |
| 1108 |  Wrapped LUNA Classic WLUNC | US$0,00005344 | -16,34% | -28,08% | US$13.468.805 | US$1.873,14 | 252.040.321.056 WLUNC |
| 1109 |  BreederDAO BREED | US$0,02017 | -4,41% | 26,19% | US$13.455.114 | US$381.214 | 666.938.233 BREED |
| 1110 |  MAD MAD | US$0,00001341 | 37,03% | 49,51% | US$13.411.546 | US$1.436.911 | 999.978.113.474 MAD |
| 1111 |  Creta World CRETA | US$0,009140 | -0,39% | -3,08% | US$13.402.150 | US$315.962 | 1.466.307.454 CRETA |
| 1112 |  Aventus AVT | US$2,23 | -10,08% | 9,32% | US$13.380.479 | US$274.754 | 6.000.000 AVT |
| 1113 |  SwftCoin SWFTC | US$0,003334 | -5,10% | -0,97% | US$13.353.562 | US$2.997.303 | 4.004.999.999 SWFTC |
| 1114 |  GYEN GYEN | US$0,006355 | -1,23% | -2,86% | US$13.336.880 | US$38.276,87 | 2.098.780.833 GYEN |
| 1115 |  Nexa NEXA | US$0,000002250 | -12,39% | 33,21% | US$13.170.233 | US$353.652 | 5.859.620.000.000 NEXA |
| 1116 |  8-Bit Coin COIN | US$0,0004377 | 2,87% | 31,95% | US$13.131.946 | US$12.319,97 | 30.000.000.000 COIN |
| 1117 |  catwifhat CWIF | US$0,0000004000 | -9,50% | 22,01% | US$13.085.237 | US$1.366.244 | 32.912.611.499.389 CWIF |
| 1118 |  AS Roma Fan Token ASR | US$2,06 | -2,87% | 6,26% | US$13.044.666 | US$3.666.916 | 6.344.568 ASR |
| 1119 |  Creo Engine CREO | US$0,03719 | 1,49% | 31,74% | US$13.025.980 | US$1.720.372 | 350.269.000 CREO |
| 1120 |  Wrapped Ampleforth WAMPL | US$16,88 | -1,23% | 30,67% | US$12.976.967 | US$214.540 | 768.935 WAMPL |
| 1121 |  Suku SUKU | US$0,07270 | -1,23% | 25,61% | US$12.969.383 | US$1.170.747 | 178.403.407 SUKU |
| 1122 |  Saito SAITO | US$0,006546 | -0,17% | 25,05% | US$12.957.330 | US$65.342,85 | 1.979.292.275 SAITO |
| 1123 |  Mochi (New) MOCHI | US$0,00001380 | 24,08% | 82,15% | US$12.943.230 | US$311.553 | 937.630.000.000 MOCHI |
| 1124 |  SuperWalk GRND | US$0,08509 | -2,09% | -1,05% | US$12.909.792 | US$1.912.135 | 151.713.355 GRND |
| 1125 |  UNKJD MBS | US$0,02062 | -1,29% | 21,16% | US$12.899.632 | US$162.902 | 625.437.750 MBS |
| 1126 |  BADMAD ROBOTS METAL | US$0,01792 | 0,49% | 66,79% | US$12.887.601 | US$144.203 | 719.299.800 METAL |
| 1127 |  Real Smurf Cat SMURFCAT | US$0,0001374 | -1,40% | 23,28% | US$12.887.418 | US$476.025 | 93.809.047.574 SMURFCAT |
| 1128 |  STFX STFX | US$0,07377 | -11,30% | 8,48% | US$12.812.727 | US$724.604 | 173.690.368 STFX |
| 1129 |  Solchat CHAT | US$1,59 | -11,12% | 59,89% | US$12.800.094 | US$1.370.027 | 8.043.460 CHAT |
| 1130 |  Vara Network VARA | US$0,02014 | -5,78% | 23,87% | US$12.775.762 | US$642.830 | 634.431.783 VARA |
| 1131 |  RabbitX RBX | US$0,02223 | -5,74% | 82,63% | US$12.763.004 | US$52.186,52 | 574.152.275 RBX |
| 1132 |  Splintershards SPS | US$0,009606 | -1,58% | 20,39% | US$12.755.785 | US$84.246,92 | 1.327.940.171 SPS |
| 1133 |  STUFF.io STUFF | US$0,01101 | -2,87% | 41,23% | US$12.714.470 | US$33.290,93 | 1.154.403.100 STUFF |
| 1134 |  Wrapped ApeCoin WAPE | US$1,11 | -5,24% | 13,78% | US$12.692.319 | US$16,14 | 11.397.557 WAPE |
| 1135 |  Coinweb CWEB | US$0,005441 | -0,22% | 17,77% | US$12.591.182 | US$85.887,84 | 2.314.016.858 CWEB |
| 1136 |  Meter Governance MTRG | US$0,4610 | -0,25% | 75,64% | US$12.565.247 | US$87.574,90 | 27.258.351 MTRG |
| 1137 |  Peercoin PPC | US$0,4286 | 0,93% | 16,24% | US$12.529.467 | US$91.133,24 | 29.230.468 PPC |
| 1138 |  OpenChat CHAT | US$0,4172 | -10,55% | 5,51% | US$12.493.546 | US$38.867,49 | 29.948.057 CHAT |
| 1139 |  SHPING SHPING | US$0,005459 | -0,56% | 19,77% | US$12.483.354 | US$245.984 | 2.286.791.464 SHPING |
| 1140 |  Juventus Fan Token JUV | US$1,67 | -3,89% | 6,08% | US$12.450.978 | US$4.104.229 | 7.445.901 JUV |
| 1141 |  Sperax SPA | US$0,007340 | -1,89% | 7,60% | US$12.416.670 | US$1.141.461 | 1.691.682.261 SPA |
| 1142 |  OAX OAX | US$0,1611 | -11,48% | -2,80% | US$12.413.330 | US$4.949.356 | 77.034.446 OAX |
| 1143 |  BlackFort Exchange Network BXN | US$0,002763 | -0,58% | -12,67% | US$12.405.096 | US$206.415 | 4.489.589.680 BXN |
| 1144 |  OpenGPU oGPU | US$0,9882 | -7,50% | 28,41% | US$12.397.798 | US$263.943 | 12.545.497 oGPU |
| 1145 |  Entangle NGL | US$0,1126 | -1,40% | 95,59% | US$12.370.368 | US$1.161.032 | 109.849.537 NGL |
| 1146 |  WiFi Map WIFI | US$0,02457 | -15,88% | 20,74% | US$12.357.083 | US$689.065 | 502.900.359 WIFI |
| 1147 |  KiboShib KIBSHI | US$0,00001235 | -16,75% | 33,08% | US$12.351.710 | US$692.166 | 1.000.000.000.000 KIBSHI |
| 1148 |  Wrapped Kaspa WKAS | US$0,1401 | -7,11% | 27,00% | US$12.292.355 | US$702.909 | 87.749.853 WKAS |
| 1149 |  SpookySwap BOO | US$1,31 | -6,21% | 24,35% | US$12.260.123 | US$221.248 | 9.390.930 BOO |
| 1150 |  ALTAVA TAVA | US$0,02400 | 1,65% | 12,54% | US$12.209.745 | US$4.719.614 | 508.811.996 TAVA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.