Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  beoble BBL | US$0,005650 | -11,59% | 32,35% | US$4.723.153 | US$1.302.043 | 835.989.673 BBL |
| 1502 |  Pintu Token PTU | US$0,2016 | 3,68% | 3,92% | US$4.709.423 | US$7.615,65 | 23.362.132 PTU |
| 1503 |  Divi DIVI | US$0,001149 | 0,23% | 13,30% | US$4.700.793 | US$140.666 | 4.089.611.257 DIVI |
| 1504 |  DeFi Land DFL | US$0,0006577 | -8,05% | 46,71% | US$4.694.524 | US$14.316,63 | 7.137.303.616 DFL |
| 1505 |  Xend Finance RWA | US$0,04348 | -5,16% | 28,89% | US$4.653.950 | US$112.674 | 107.033.500 RWA |
| 1506 |  Chainbing CBG | US$0,1410 | -0,70% | 16,37% | US$4.651.940 | - | 33.000.000 CBG |
| 1507 |  3space Art PACE | US$0,06821 | -6,99% | -22,78% | US$4.646.370 | US$219.577 | 68.116.043 PACE |
| 1508 |  BRN Metaverse BRN | US$0,1738 | -0,39% | 50,07% | US$4.636.060 | US$394.247 | 26.680.139 BRN |
| 1509 |  DeBox BOX | US$0,04649 | -15,03% | 7,56% | US$4.626.283 | US$7.269.920 | 99.513.889 BOX |
| 1510 |  UnityMeta UMT | US$196,30 | -0,53% | -24,81% | US$4.623.795 | US$214.737 | 23.555 UMT |
| 1511 |  Rain Coin RAIN | US$4,60 | -1,74% | 14,81% | US$4.595.395 | US$72.582,75 | 1.000.000 RAIN |
| 1512 |  REVV REVV | US$0,003848 | -1,59% | 4,88% | US$4.581.364 | US$915.237 | 1.190.694.705 REVV |
| 1513 |  CPUcoin CPU | US$0,01052 | -6,46% | -2,56% | US$4.559.654 | US$20.447,26 | 433.557.201 CPU |
| 1514 |  GALAXIA GXA | US$0,001810 | 0,88% | 31,75% | US$4.555.567 | US$340.542 | 2.516.376.928 GXA |
| 1515 |  Vabble VAB | US$0,005447 | -0,53% | 44,70% | US$4.537.271 | US$3.903,99 | 833.000.000 VAB |
| 1516 |  TriumphX TRIX | US$0,0008811 | -0,51% | 26,93% | US$4.513.250 | - | 5.122.191.387 TRIX |
| 1517 |  PowerPool CVP | US$0,1048 | -0,48% | -19,93% | US$4.511.010 | US$2.146.828 | 43.045.758 CVP |
| 1518 |  Joystream JOY | US$0,004548 | 0,18% | 0,06% | US$4.509.150 | US$109.108 | 991.478.912 JOY |
| 1519 |  ZKBase ZKB | US$0,02270 | 4,77% | -3,77% | US$4.481.853 | US$920.527 | 197.440.000 ZKB |
| 1520 |  UnMarshal MARSH | US$0,06970 | -4,39% | 41,33% | US$4.473.682 | US$432.492 | 64.183.060 MARSH |
| 1521 |  Neiro (neiro.lol) NEIRO | US$0,004467 | -9,10% | 24,20% | US$4.467.405 | US$20.168.815 | 999.999.969 NEIRO |
| 1522 |  Decimated DIO | US$0,01019 | -0,95% | 0,11% | US$4.436.783 | US$331.426 | 435.587.921 DIO |
| 1523 |  Validity VAL | US$0,8678 | -2,17% | 6,87% | US$4.426.828 | US$194.508 | 5.101.015 VAL |
| 1524 |  UpOnly UPO | US$0,03889 | -14,05% | 7,48% | US$4.425.580 | US$543.514 | 113.792.290 UPO |
| 1525 |  SOLVE SOLVE | US$0,006306 | -11,16% | -10,06% | US$4.415.198 | US$86.743,26 | 700.125.013 SOLVE |
| 1526 |  Intentx INTX | US$0,1465 | -1,87% | -6,53% | US$4.377.609 | US$20.916,72 | 29.884.574 INTX |
| 1527 |  Pip PIP | US$0,02696 | 11,87% | 23,37% | US$4.376.627 | US$940.404 | 162.333.223 PIP |
| 1528 |  Ternoa CAPS | US$0,003399 | -2,62% | -7,63% | US$4.374.366 | US$465.717 | 1.287.030.207 CAPS |
| 1529 |  DogeBonk DOBO | US$0,00000001000 | -2,98% | 8,21% | US$4.372.376 | US$11.765,91 | 582.959.739.166.037 DOBO |
| 1530 |  OpenOcean OOE | US$0,008663 | 4,32% | 29,59% | US$4.369.836 | US$219.084 | 504.425.832 OOE |
| 1531 |  PureFi Protocol UFI | US$0,07474 | 0,33% | 31,84% | US$4.366.290 | US$51.543,77 | 58.422.831 UFI |
| 1532 |  PKT PKT | US$0,001028 | 0,52% | 23,87% | US$4.363.395 | US$9.476,15 | 4.245.392.097 PKT |
| 1533 |  TOKPIE TKP | US$0,1512 | 0,99% | 1,73% | US$4.342.286 | US$70,15 | 28.714.064 TKP |
| 1534 |  Energi NRG | US$0,05257 | -5,09% | 3,74% | US$4.330.545 | US$367.913 | 82.376.676 NRG |
| 1535 |  Bytecoin BCN | US$0,00002344 | -2,30% | 28,62% | US$4.313.845 | US$3.119,78 | 184.066.828.814 BCN |
| 1536 |  Elixir Games ELIX | US$0,01450 | 6,51% | 24,00% | US$4.303.961 | US$885.530 | 296.843.583 ELIX |
| 1537 |  VIXCO VIX | US$0,005218 | -3,74% | 3,84% | US$4.282.389 | US$760.900 | 820.690.379 VIX |
| 1538 |  DappRadar RADAR | US$0,004456 | -9,53% | 27,28% | US$4.278.556 | US$906.738 | 960.096.177 RADAR |
| 1539 |  Slop SLOP | US$0,004272 | -12,65% | 64,99% | US$4.271.503 | US$9.019.534 | 999.996.709 SLOP |
| 1540 |  Hosky Token HOSKY | US$0,00000002000 | -0,15% | 109,90% | US$4.252.177 | US$191.135 | 227.999.999.999.931 HOSKY |
| 1541 |  STAT STAT | US$0,07317 | -2,36% | 2,64% | US$4.237.815 | US$598.452 | 57.918.328 STAT |
| 1542 |  Yawn's World YAWN | US$0,0005535 | 31,89% | 141,73% | US$4.228.400 | US$123.462 | 7.640.000.000 YAWN |
| 1543 |  dlcBTC dlcBTC | US$87.534,60 | -0,89% | 26,67% | US$4.227.795 | US$459.549 | 48 dlcBTC |
| 1544 |  Vai VAI | US$0,9997 | -0,06% | 0,00% | US$4.222.625 | US$429.763 | 4.223.849 VAI |
| 1545 |  Gracy GRACY | US$0,03120 | -1,90% | 3,93% | US$4.220.619 | US$329.387 | 135.291.705 GRACY |
| 1546 |  JetTon Games JETTON | US$0,5496 | -3,29% | 8,07% | US$4.213.679 | US$316.149 | 7.666.502 JETTON |
| 1547 |  Everdome DOME | US$0,0002212 | -8,40% | 6,01% | US$4.201.866 | US$620.689 | 18.998.841.067 DOME |
| 1548 |  AIRDROP2049 AIRDROP | US$0,003584 | -2,67% | -23,95% | US$4.193.704 | US$1.201.655 | 1.170.000.000 AIRDROP |
| 1549 |  MetaTrace TRC | US$0,01172 | -14,60% | -26,21% | US$4.192.462 | US$220.640 | 357.849.591 TRC |
| 1550 |  Gondola GONDOLA | US$0,00001024 | -8,36% | 11,71% | US$4.183.550 | US$85.850,78 | 408.528.955.310 GONDOLA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.