Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Flavia Is Online FLAVIA | US$0,002810 | -0,67% | 202,76% | US$2.809.646 | US$7.359.967 | 999.999.631 FLAVIA |
| 1702 |  Cogito Finance CGV | US$0,02879 | -6,33% | 4,27% | US$2.786.982 | US$55.601,18 | 96.787.938 CGV |
| 1703 |  dAppstore DAPPX | US$0,004715 | 4,60% | 38,09% | US$2.771.361 | US$275.587 | 587.783.472 DAPPX |
| 1704 |  Rubic RBC | US$0,01668 | -6,05% | 27,16% | US$2.756.577 | US$116.442 | 165.283.584 RBC |
| 1705 |  HUND HUND | US$0,007104 | -18,13% | 19,56% | US$2.755.974 | US$4.132.577 | 387.949.226 HUND |
| 1706 |  Carbon Credit CCT | US$0,1622 | 0,01% | -1,38% | US$2.755.906 | - | 16.988.760 CCT |
| 1707 |  The First Youtube Cat PAJAMAS | US$0,002809 | -17,77% | 28,94% | US$2.752.971 | US$255.575 | 979.915.057 PAJAMAS |
| 1708 |  Fofar (fofar.meme) FOFAR | US$0,002887 | 56,07% | 95,54% | US$2.742.763 | US$4.411.856 | 949.992.366 FOFAR |
| 1709 |  Mint Club MINT | US$0,000002630 | -3,65% | 12,01% | US$2.740.845 | US$5.778,45 | 1.041.314.412.631 MINT |
| 1710 |  Prime Numbers Labs Ecosystem PRNT | US$0,6727 | 5,93% | -9,24% | US$2.727.006 | US$1.533,55 | 4.053.657 PRNT |
| 1711 |  Idle IDLE | US$0,3055 | -1,95% | 30,86% | US$2.720.183 | US$2.869,41 | 8.905.406 IDLE |
| 1712 |  Geeq GEEQ | US$0,07016 | -8,58% | 60,79% | US$2.702.547 | US$231.851 | 38.522.222 GEEQ |
| 1713 |  BitCore BTX | US$0,1373 | 4,50% | 45,69% | US$2.701.427 | US$1.708,04 | 19.680.406 BTX |
| 1714 |  Public Masterpiece Token PMT | US$0,05796 | -0,14% | 0,51% | US$2.696.701 | US$302.291 | 46.524.691 PMT |
| 1715 |  Waves Enterprise WEST | US$0,01198 | 9,47% | 7,04% | US$2.695.667 | US$5.149,32 | 225.000.000 WEST |
| 1716 |  Ellipsis EPX | US$0,00003549 | -11,10% | -3,25% | US$2.695.397 | US$820.031 | 75.938.958.904 EPX |
| 1717 |  BloodLoop BLS | US$0,1156 | -4,87% | -6,19% | US$2.687.919 | US$242.127 | 23.249.751 BLS |
| 1718 |  Alphakek AI AIKEK | US$0,01149 | 5,15% | 61,42% | US$2.685.250 | US$25.772,58 | 233.716.869 AIKEK |
| 1719 |  Lambda LAMB | US$0,001630 | -10,34% | 22,81% | US$2.683.353 | US$2.324.221 | 1.646.414.198 LAMB |
| 1720 |  Xaya CHI | US$0,04791 | -2,29% | 13,26% | US$2.675.459 | US$8.100,61 | 55.838.102 CHI |
| 1721 |  Effect AI EFX | US$0,01061 | -2,72% | -7,73% | US$2.674.883 | US$43.381,96 | 252.168.527 EFX |
| 1722 |  Pullix PLX | US$0,03843 | -2,63% | 5,98% | US$2.671.753 | US$302.872 | 69.514.002 PLX |
| 1723 |  Morra MORRA | US$0,007020 | 3,15% | 49,38% | US$2.658.364 | US$6.381,97 | 378.686.697 MORRA |
| 1724 |  Abelian ABEL | US$0,03125 | -5,68% | -8,98% | US$2.651.539 | US$72.674,77 | 84.835.840 ABEL |
| 1725 |  AssetMantle MNTL | US$0,001594 | 11,51% | 158,74% | US$2.642.765 | US$64.402,57 | 1.658.343.444 MNTL |
| 1726 |  Grin GRIN | US$0,02675 | -12,09% | 8,03% | US$2.627.636 | US$59.276,74 | 98.212.860 GRIN |
| 1727 |  Revain REV | US$0,00003066 | 118,61% | 31,58% | US$2.607.858 | US$2.228,27 | 85.061.485.690 REV |
| 1728 |  Povel Durev DUREV | US$0,02744 | -4,53% | 55,33% | US$2.606.615 | US$317.544 | 95.000.000 DUREV |
| 1729 |  TOP AI Network TOP | US$0,0001805 | -4,72% | 0,27% | US$2.599.081 | US$1.390.966 | 14.400.583.004 TOP |
| 1730 |  Fusion FSN | US$0,03360 | -13,48% | -18,10% | US$2.593.571 | US$84.488,19 | 77.198.502 FSN |
| 1731 |  MUNCAT MUNCAT | US$0,002588 | 17,87% | 29,01% | US$2.587.531 | US$1.881.826 | 1.000.000.000 MUNCAT |
| 1732 |  Wrapped Zeta WZETA | US$0,7603 | -7,63% | 34,05% | US$2.580.004 | US$5.139,33 | 3.393.387 WZETA |
| 1733 |  Bubble BUBBLE | US$0,003078 | 3,79% | 11,84% | US$2.559.134 | US$6.004.994 | 831.335.892 BUBBLE |
| 1734 |  Wrapped Huobi Token WHT | US$2,49 | -1,96% | -6,97% | US$2.551.167 | - | 1.024.551 WHT |
| 1735 |  Fractal Network FRA | US$0,0002233 | 0,51% | -11,87% | US$2.547.551 | US$65.942,71 | 11.410.476.144 FRA |
| 1736 |  Pesto the Baby King Penguin PESTO | US$0,002531 | -28,40% | 91,83% | US$2.530.979 | US$2.875.120 | 1.000.000.000 PESTO |
| 1737 |  Vesper VSP | US$0,2727 | -13,49% | 17,26% | US$2.526.741 | US$74,60 | 9.264.254 VSP |
| 1738 |  DAD DAD | US$0,003563 | -19,56% | 2,13% | US$2.523.820 | US$33.755,71 | 708.333.250 DAD |
| 1739 |  Cate CATE | US$0,002521 | 49,35% | 17,37% | US$2.521.403 | US$5.793.923 | 1.000.000.000 CATE |
| 1740 |  Wrapped BounceBit WBB | US$0,3435 | -5,40% | 29,26% | US$2.513.820 | US$155.454 | 7.318.644 WBB |
| 1741 |  Shyft Network SHFT | US$0,001119 | 53,05% | 28,85% | US$2.497.991 | US$39.469,24 | 2.231.816.652 SHFT |
| 1742 |  BaaSid BAAS | US$0,0003372 | 7,23% | -1,68% | US$2.495.543 | US$16.985,34 | 7.400.000.000 BAAS |
| 1743 |  Klaydice DICE | US$0,006903 | -4,09% | -9,98% | US$2.473.317 | US$28.078,45 | 358.282.123 DICE |
| 1744 |  Etherland ELAND | US$0,06375 | -6,46% | 4,50% | US$2.465.575 | US$75.445,57 | 38.676.985 ELAND |
| 1745 |  Govi GOVI | US$0,09027 | 5,49% | 36,42% | US$2.453.734 | US$21.685,91 | 27.183.479 GOVI |
| 1746 |  PolkaBridge PBR | US$0,03268 | -5,07% | 28,52% | US$2.451.893 | US$204.197 | 75.033.412 PBR |
| 1747 |  VENKO $VENKO | US$0,000004630 | -13,00% | 26,84% | US$2.446.109 | US$1.714.320 | 528.516.493.534 $VENKO |
| 1748 |  Dust Protocol DUST | US$0,1274 | -1,52% | -4,02% | US$2.438.086 | US$36.118,70 | 19.143.962 DUST |
| 1749 |  Ariva ARV | US$0,00003349 | 88,42% | 158,60% | US$2.429.534 | US$1.370.587 | 72.553.169.190 ARV |
| 1750 |  MILLI MILLI | US$0,000009210 | -5,69% | 13,90% | US$2.423.195 | US$112.334 | 263.000.052.729 MILLI |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.