Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  myDID SYL | US$0,0002207 | -8,75% | -6,01% | US$1.717.222 | US$193.054 | 7.781.306.431 SYL |
| 1852 |  Blockchain Brawlers BRWL | US$0,001712 | -5,35% | 5,52% | US$1.712.199 | US$591.567 | 1.000.000.000 BRWL |
| 1853 |  COINBAR PAY CBPAY | US$0,0004620 | -4,37% | 8,33% | US$1.700.293 | US$181.027 | 3.680.656.565 CBPAY |
| 1854 |  Bitcoin Standard Hashrate Token BTCST | US$0,1394 | 45,17% | 60,89% | US$1.700.285 | US$125.346 | 12.201.401 BTCST |
| 1855 |  ETHAX ETHAX | US$0,01240 | -0,03% | 0,09% | US$1.687.900 | US$44,62 | 136.139.688 ETHAX |
| 1856 |  CannabisCoin CANN | US$0,005286 | -0,53% | 90,43% | US$1.686.055 | - | 318.952.823 CANN |
| 1857 |  TenX PAY | US$0,008096 | 11,48% | 3,92% | US$1.661.456 | US$1.273,86 | 205.218.256 PAY |
| 1858 |  NvirWorld NVIR | US$0,001573 | -1,90% | -2,08% | US$1.656.057 | US$28.332,21 | 1.052.511.922 NVIR |
| 1859 |  Mettalex MTLX | US$1,47 | -20,52% | -28,66% | US$1.648.333 | US$71.323,08 | 1.123.003 MTLX |
| 1860 |  WELL3 $WELL | US$0,0004001 | 0,01% | -3,42% | US$1.647.000 | US$785.828 | 4.116.089.000 $WELL |
| 1861 |  Aether Games AEG | US$0,008098 | -2,66% | 3,23% | US$1.642.116 | US$140.945 | 202.790.278 AEG |
| 1862 |  Success Kid SKID | US$0,01882 | -16,79% | 1,84% | US$1.632.271 | US$43.118,44 | 86.742.698 SKID |
| 1863 |  Ooki Protocol OOKI | US$0,0001188 | -0,25% | -22,94% | US$1.629.608 | US$436.939 | 13.715.325.158 OOKI |
| 1864 |  OrbCity ORB | US$0,004705 | -9,88% | -35,58% | US$1.627.638 | US$82.552,70 | 345.914.951 ORB |
| 1865 |  Sheboshis SHEB | US$81,31 | -25,23% | 34,24% | US$1.626.183 | US$23.047,70 | 20.000 SHEB |
| 1866 |  Valencia CF Fan Token VCF | US$0,4613 | -1,57% | 0,69% | US$1.625.305 | US$308.538 | 3.523.106 VCF |
| 1867 |  Renewable Energy RET | - | 1,71% | 1,14% | US$1.624.325 | US$1.193.312 | 20.117.705.009.195.100 RET |
| 1868 |  Angola AGLA | US$0,003399 | -4,66% | -3,14% | US$1.616.191 | US$254.114 | 475.450.000 AGLA |
| 1869 |  BIDZ Coin BIDZ | US$0,001892 | 7,08% | 18,22% | US$1.607.772 | US$119.615 | 850.000.000 BIDZ |
| 1870 |  Polkacity POLC | US$0,008461 | 4,96% | 46,35% | US$1.607.731 | US$2.091.355 | 190.025.935 POLC |
| 1871 |  Saakuru Protocol SKR | US$0,006275 | -2,39% | 16,28% | US$1.603.257 | US$487.996 | 255.489.384 SKR |
| 1872 |  BabySwap BABY | US$0,002570 | -4,11% | 7,44% | US$1.595.860 | US$70.587,34 | 620.895.960 BABY |
| 1873 |  FireStarter FLAME | US$0,02320 | -3,00% | 5,79% | US$1.589.984 | US$214.993 | 68.540.262 FLAME |
| 1874 |  ACENT ACE | US$0,002622 | -1,05% | 5,56% | US$1.588.944 | US$76.645,49 | 605.999.999 ACE |
| 1875 |  PLYR L1 PLYR | US$0,01836 | -0,62% | -6,11% | US$1.580.363 | US$75.643,16 | 86.091.782 PLYR |
| 1876 |  Strips Finance STRP | US$0,3808 | 2,49% | -8,84% | US$1.571.061 | US$82,05 | 4.125.963 STRP |
| 1877 |  Wecan Group WECAN | US$0,001891 | -15,57% | -16,81% | US$1.564.735 | US$37.189,33 | 827.372.816 WECAN |
| 1878 |  Matt Furie MATT | US$0,000003710 | -13,16% | 27,10% | US$1.559.087 | US$66.993,45 | 420.690.000.000 MATT |
| 1879 |  Polkamarkets POLK | US$0,01735 | -6,20% | 25,13% | US$1.555.806 | US$150.906 | 89.658.328 POLK |
| 1880 |  Samsunspor Fan Token SAM | US$0,6021 | -0,21% | 5,20% | US$1.550.432 | US$85.552,11 | 2.574.940 SAM |
| 1881 |  PERI Finance PERI | US$0,1815 | -9,92% | -11,40% | US$1.550.367 | US$3.685,15 | 8.540.090 PERI |
| 1882 |  XRP Healthcare XRPH | US$0,02181 | -4,20% | 3,34% | US$1.542.301 | US$290.300 | 70.708.715 XRPH |
| 1883 |  WAM WAM | US$0,003315 | 4,48% | 46,43% | US$1.540.800 | US$138.791 | 464.780.364 WAM |
| 1884 |  Wrapped Klaytn WKLAY | US$0,1241 | -5,73% | 4,60% | US$1.539.354 | US$2.247,46 | 12.401.396 WKLAY |
| 1885 |  MetalCore MCG | US$0,003234 | -1,84% | 54,49% | US$1.536.042 | US$117.169 | 474.961.855 MCG |
| 1886 |  HAVAH HVH | US$0,003330 | -2,45% | -2,77% | US$1.518.483 | US$256.156 | 455.935.917 HVH |
| 1887 |  Onigiri ONI | US$0,000003710 | 4,13% | 183,51% | US$1.513.117 | US$507.084 | 407.983.099.999 ONI |
| 1888 |  Portuma POR | US$0,0003971 | 2,91% | -5,68% | US$1.502.770 | US$428.724 | 3.784.748.038 POR |
| 1889 |  CheckDot CDT | US$0,1940 | -1,27% | 33,86% | US$1.502.674 | US$6.065,36 | 7.745.635 CDT |
| 1890 |  Veritise VTS | US$0,006682 | -5,82% | -17,16% | US$1.497.142 | US$1.117,42 | 224.055.263 VTS |
| 1891 |  Attila ATT | US$0,003318 | 55,59% | 21,34% | US$1.494.239 | US$17,06 | 450.382.736 ATT |
| 1892 |  Atsuko Sato SATO | US$0,001541 | -0,03% | 5,55% | US$1.491.472 | US$1.168.157 | 967.836.564 SATO |
| 1893 |  Kromatika KROM | US$0,01851 | -1,64% | 27,59% | US$1.485.848 | US$61.288,90 | 80.280.675 KROM |
| 1894 |  ClinTex CTi CTI | US$0,01191 | 0,84% | 16,58% | US$1.482.308 | US$182.559 | 124.445.175 CTI |
| 1895 |  v.systems VSYS | US$0,0004540 | -1,41% | -7,84% | US$1.481.188 | US$779.465 | 3.262.542.979 VSYS |
| 1896 |  Dock DOCK | US$0,001685 | -8,10% | -6,31% | US$1.476.413 | US$81.542,73 | 876.417.166 DOCK |
| 1897 |  Moby MOBY | US$0,03195 | 0,00% | -5,37% | US$1.475.862 | - | 46.196.488 MOBY |
| 1898 |  Ormeus Ecosystem ECO | US$0,0006606 | 176,79% | 22,96% | US$1.473.438 | US$8.156,22 | 2.230.453.136 ECO |
| 1899 |  Apollo Currency APL | US$0,00006956 | -0,03% | 0,09% | US$1.472.315 | US$17,95 | 21.165.096.531 APL |
| 1900 |  MAX Exchange Token MAX | US$0,2957 | -2,42% | 7,51% | US$1.471.831 | US$537.978 | 4.976.802 MAX |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.