Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Peanut PEANUT | US$0,000002220 | -46,00% | -88,95% | US$909.038 | US$1.503.111 | 409.456.941.721 PEANUT |
| 2052 |  Garlicoin GRLC | US$0,01321 | -6,77% | 26,96% | US$906.512 | US$20,09 | 68.615.423 GRLC |
| 2053 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002500 | -5,92% | 40,82% | US$906.343 | US$7.067,35 | 3.572.880.055.132 GINUX |
| 2054 |  Bomb Crypto (BNB) BCOIN | US$0,01146 | -8,20% | 74,55% | US$905.520 | US$19.180,14 | 79.001.713 BCOIN |
| 2055 |  BitCone CONE | US$0,000001610 | -16,59% | 45,49% | US$903.857 | US$12.876,92 | 562.112.217.518 CONE |
| 2056 |  Cantina Royale CRT | US$0,003685 | -4,91% | 31,15% | US$896.173 | US$10.389,76 | 243.183.445 CRT |
| 2057 |  Waltonchain WTC | US$0,009975 | 12,34% | 379,32% | US$895.805 | - | 89.804.264 WTC |
| 2058 |  BullPerks BLP | US$0,02446 | 0,67% | 25,08% | US$893.918 | US$5.899,70 | 36.540.540 BLP |
| 2059 |  SpiritSwap SPIRIT | US$0,001579 | -5,62% | 22,35% | US$893.810 | US$2.454,08 | 566.003.577 SPIRIT |
| 2060 |  HyperCash HC | US$0,01966 | 8,30% | 10,04% | US$886.033 | US$61.071,94 | 45.071.909 HC |
| 2061 |  Juice Finance JUICE | US$0,005144 | 8,15% | 42,74% | US$883.617 | US$728.466 | 171.777.778 JUICE |
| 2062 |  Based Shiba Inu BSHIB | US$0,00009738 | 15,48% | 237,55% | US$880.421 | US$43.995,08 | 9.041.391.107 BSHIB |
| 2063 |  QUINT QUINT | US$0,004785 | -0,01% | 2,26% | US$880.266 | US$54.670,23 | 183.949.888 QUINT |
| 2064 |  Wicrypt WNT | US$0,03352 | -1,53% | 24,88% | US$875.763 | US$164.722 | 26.124.772 WNT |
| 2065 |  Uranus (SOL) ANUS | US$0,0001072 | -8,46% | -2,64% | US$873.927 | US$18.547,96 | 8.154.420.496 ANUS |
| 2066 |  Tap XTP | US$0,0007085 | -7,47% | 0,72% | US$872.840 | US$8.078,20 | 1.231.911.016 XTP |
| 2067 |  Wrapped Rose wROSE | US$0,08289 | -1,57% | 35,28% | US$868.115 | US$8.677,35 | 10.473.362 wROSE |
| 2068 |  Element ELMT | US$0,0005002 | 2,99% | 17,99% | US$867.673 | US$547,10 | 1.734.830.085 ELMT |
| 2069 |  Leverj Gluon L2 | US$0,003955 | -3,16% | 28,29% | US$866.839 | US$30,02 | 219.169.105 L2 |
| 2070 |  Ycash YEC | US$0,05518 | -2,19% | 30,36% | US$866.375 | - | 15.700.378 YEC |
| 2071 |  Bistroo BIST | US$0,01507 | -0,36% | 12,44% | US$864.833 | US$1.171,36 | 57.402.226 BIST |
| 2072 |  Rhythm RHYTHM | US$0,00008388 | -13,78% | -58,61% | US$863.807 | US$2.640,86 | 10.298.365.868 RHYTHM |
| 2073 |  DeFrogs DEFROGS | US$86,15 | -13,01% | 26,37% | US$861.507 | US$411.351 | 10.000 DEFROGS |
| 2074 |  EXMO Coin EXM | US$0,007970 | -0,73% | 2,52% | US$855.825 | US$69.367,58 | 107.375.446 EXM |
| 2075 |  twurtle the turtle TWURTLE | US$0,0008554 | -29,91% | -32,16% | US$855.429 | US$43.981,26 | 999.998.118 TWURTLE |
| 2076 |  Carrieverse CVTX | US$0,004113 | 2,09% | -38,45% | US$854.106 | US$83.674,55 | 207.650.406 CVTX |
| 2077 |  Wrapped Elastos WELA | US$1,94 | -3,32% | 6,44% | US$849.289 | US$2.888,86 | 438.685 WELA |
| 2078 |  LootBot LOOT | US$0,1224 | -2,85% | 31,90% | US$844.008 | US$186.445 | 6.893.461 LOOT |
| 2079 |  VisionGame VISION | US$0,001532 | -3,38% | 9,71% | US$842.507 | US$221.697 | 550.000.000 VISION |
| 2080 |  VNX Gold VNXAU | US$83,41 | -0,93% | -5,35% | US$842.447 | US$46.811,47 | 10.100 VNXAU |
| 2081 |  SafeMoon Inu SMI | US$0,0000008300 | -1,84% | 32,11% | US$834.869 | US$4.516,84 | 1.000.000.000.000 SMI |
| 2082 |  Niza Global NIZA | US$0,0001150 | -3,60% | -11,23% | US$833.697 | US$703.424 | 7.250.599.954 NIZA |
| 2083 |  MAGA VP MVP | US$0,02006 | -7,02% | -52,48% | US$832.849 | US$2.299,58 | 41.520.023 MVP |
| 2084 |  Fabwelt WELT | US$0,003587 | 4,25% | 8,41% | US$821.423 | US$54.023,01 | 228.991.733 WELT |
| 2085 |  Zap ZAP | US$0,003460 | -13,40% | 44,52% | US$817.049 | US$3.329,93 | 236.144.465 ZAP |
| 2086 |  Trog TROG | US$0,000001940 | 9,06% | -51,59% | US$815.549 | US$10.734,05 | 420.690.000.000 TROG |
| 2087 |  Sperax USD USDs | US$1,00 | -0,12% | 0,00% | US$811.270 | US$66.513,05 | 811.052 USDs |
| 2088 |  Love Power Market LPM | US$4,06 | -4,50% | -13,87% | US$810.888 | US$143.951 | 199.691 LPM |
| 2089 |  VEMP VEMP | US$0,003184 | -3,91% | 7,70% | US$807.468 | US$34.088,53 | 253.635.525 VEMP |
| 2090 |  Bridge Oracle BRG | US$0,0001004 | -5,80% | -13,21% | US$803.770 | US$159.150 | 8.002.167.205 BRG |
| 2091 |  DAFI Protocol DAFI | US$0,0007251 | 1,04% | 43,07% | US$798.351 | US$13.006,08 | 1.100.988.964 DAFI |
| 2092 |  Fruits FRTS | US$0,00003787 | 0,62% | -25,54% | US$797.844 | US$132.434 | 21.066.845.547 FRTS |
| 2093 |  Decentrawood DEOD | US$0,003500 | -11,34% | -18,96% | US$795.325 | US$222.838 | 227.240.524 DEOD |
| 2094 |  Wrapped TFUEL WTFUEL | US$0,06891 | 7,27% | 34,75% | US$791.896 | US$40.205,78 | 11.491.109 WTFUEL |
| 2095 |  X World Games XWG | US$0,0002303 | 5,86% | -4,11% | US$787.169 | US$71.628,04 | 3.418.397.436 XWG |
| 2096 |  XCarnival XCV | US$0,0009924 | 4,72% | 9,28% | US$784.617 | US$51.731,28 | 790.640.622 XCV |
| 2097 |  Dingocoin DINGO | US$0,000007080 | 39,46% | 35,10% | US$783.555 | US$204.684 | 110.735.548.752 DINGO |
| 2098 |  DSLA Protocol DSLA | US$0,0001426 | 1,29% | -8,13% | US$783.083 | US$67.845,03 | 5.491.802.966 DSLA |
| 2099 |  BabyCate BABYCATE | US$0,000001150 | -14,30% | -41,37% | US$782.462 | US$238.031 | 678.370.367.478 BABYCATE |
| 2100 |  MintMe.com Coin MINTME | US$0,004204 | 5,04% | 15,17% | US$780.151 | US$0,3200 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.