Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Chronicle XNL | US$0,009943 | 10,06% | 25,09% | US$477.675 | US$58.543,17 | 48.040.458 XNL |
| 2252 |  BULLS BULLS | US$0,0004762 | 8,45% | 16,29% | US$476.211 | US$25,04 | 1.000.000.000 BULLS |
| 2253 |  Peanut NUX | US$0,009489 | 42,35% | 103,88% | US$474.465 | US$95.210,72 | 50.000.000 NUX |
| 2254 |  ZELIX ZELIX | US$0,00006997 | 12,80% | 27,25% | US$474.381 | US$591.971 | 6.780.201.157 ZELIX |
| 2255 |  Playermon PYM | US$0,001110 | -2,76% | 24,21% | US$473.937 | US$11.849,58 | 427.072.302 PYM |
| 2256 |  Woonkly WOOP | US$0,002069 | 11,00% | 3,51% | US$472.878 | US$74.753,11 | 228.584.357 WOOP |
| 2257 |  X X | US$0,0000005000 | -3,31% | -0,92% | US$470.187 | US$2.626,02 | 937.901.395.732 X |
| 2258 |  Throne THN | US$0,001202 | -3,98% | -2,73% | US$469.577 | US$40.415,39 | 390.752.313 THN |
| 2259 |  ZeroSwap ZEE | US$0,007383 | -0,53% | 36,16% | US$468.272 | US$396.317 | 63.429.102 ZEE |
| 2260 |  pNetwork PNT | US$0,005263 | 1,86% | 2,31% | US$465.984 | US$7.145,04 | 88.542.913 PNT |
| 2261 |  REGENT COIN REGENT | US$0,1617 | 28,15% | 36,32% | US$465.225 | US$4.955.827 | 2.877.614 REGENT |
| 2262 |  Fringe Finance FRIN | US$0,0007088 | 2,87% | 39,62% | US$463.934 | US$135.101 | 654.583.449 FRIN |
| 2263 |  Bitune TUNE | US$0,01476 | -6,68% | 22,20% | US$462.052 | US$14.726,08 | 31.301.449 TUNE |
| 2264 |  Galaxis GALAXIS | US$0,001428 | -13,97% | -41,39% | US$462.015 | US$3.886.730 | 323.617.938 GALAXIS |
| 2265 |  Cirus Foundation CIRUS | US$0,007341 | 7,49% | 91,68% | US$459.495 | US$87.452,45 | 62.590.209 CIRUS |
| 2266 |  Scotty Beam SCOTTY | US$0,0009957 | 4,51% | 15,00% | US$458.690 | US$25.406,20 | 460.665.809 SCOTTY |
| 2267 |  SELF Crypto SELF | US$0,002170 | 6,44% | 19,62% | US$457.930 | US$7.502,34 | 211.008.232 SELF |
| 2268 |  Nafter NAFT | US$0,0004587 | -2,61% | 6,10% | US$457.670 | US$598,91 | 997.657.799 NAFT |
| 2269 |  SONM (BEP-20) SNM | US$0,001461 | 16,95% | 185,01% | US$456.189 | US$1.695,76 | 312.312.236 SNM |
| 2270 |  Make America Based Again MABA | US$0,0004944 | 12,95% | -38,65% | US$456.046 | US$30.305,55 | 922.406.264 MABA |
| 2271 |  Rook ROOK | US$0,7344 | -3,49% | -7,17% | US$453.572 | US$8.313,64 | 617.636 ROOK |
| 2272 |  UBIX.Network UBX | US$0,000009950 | 0,63% | 19,90% | US$453.276 | US$379.105 | 45.558.153.243 UBX |
| 2273 |  Wrapped Pi WPI | US$0,4300 | -0,66% | 66,92% | US$452.933 | - | 1.053.300 WPI |
| 2274 |  Callisto Network CLO | US$0,0001457 | -16,99% | 0,18% | US$452.235 | US$17,26 | 3.104.773.221 CLO |
| 2275 |  Janet JANET | US$0,0004490 | -32,79% | 17,13% | US$448.993 | US$310.084 | 1.000.000.000 JANET |
| 2276 |  Spores Network SPO | US$0,0004209 | -3,72% | -0,24% | US$445.478 | US$31.605,67 | 1.058.302.432 SPO |
| 2277 |  Hush HUSH | US$0,03701 | 160,70% | 233,18% | US$443.785 | - | 11.991.948 HUSH |
| 2278 |  Protocol Monsters PMON | US$0,1292 | 1,14% | 39,70% | US$440.672 | US$8.612,69 | 3.410.185 PMON |
| 2279 |  Flixxo FLIXX | US$0,005222 | 0,36% | -1,03% | US$440.318 | US$70.413,84 | 84.323.675 FLIXX |
| 2280 |  Wrapped OKT WOKT | US$4,13 | 0,84% | -5,37% | US$440.039 | - | 106.458 WOKT |
| 2281 |  SafeBlast BLAST | - | -14,11% | -14,01% | US$439.283 | US$179,41 | 175.553.096.633.449 BLAST |
| 2282 |  King Shiba KINGSHIB | US$0,001255 | 0,29% | 21,37% | US$439.273 | US$97,82 | 350.027.372 KINGSHIB |
| 2283 |  STARSHIP STARSHIP | US$0,02305 | -3,13% | 14,29% | US$435.906 | US$1.004,65 | 18.908.258 STARSHIP |
| 2284 |  Vega Protocol VEGA | US$0,007007 | -7,86% | 9,99% | US$434.759 | US$3.883,74 | 62.047.132 VEGA |
| 2285 |  Pleasure Coin NSFW | US$0,00001765 | -7,64% | 4,67% | US$432.325 | US$5.457,17 | 24.499.828.829 NSFW |
| 2286 |  Crypto-AI-Robo.com CAIR | US$0,0005014 | -87,58% | 184,64% | US$430.539 | US$142.218 | 858.632.919 CAIR |
| 2287 |  HawkFi HAWK | US$0,0004169 | -13,25% | 8,82% | US$430.217 | US$28.859,61 | 1.031.895.935 HAWK |
| 2288 |  Tune.FM JAM | US$0,00004680 | -3,14% | -12,63% | US$429.708 | US$234.160 | 9.181.708.054 JAM |
| 2289 |  Blockchain Monster Hunt BCMC | US$0,001759 | -0,33% | 16,78% | US$428.366 | US$2.104,52 | 243.463.792 BCMC |
| 2290 |  DIGG DIGG | US$745,68 | 24,25% | 52,87% | US$427.965 | US$1.007,82 | 574 DIGG |
| 2291 |  Venus Reward Token VRT | US$0,00001936 | 8,81% | 23,19% | US$425.835 | US$866,60 | 21.999.981.080 VRT |
| 2292 |  CyberFi Token CFi | US$0,1774 | 0,09% | 34,65% | US$425.794 | US$269,78 | 2.400.000 CFi |
| 2293 |  Captain Tsubasa TSUGT | US$0,002379 | 10,09% | 3,04% | US$425.562 | US$323.642 | 178.880.147 TSUGT |
| 2294 |  Dexsport DESU | US$0,004122 | -2,41% | -0,16% | US$424.941 | US$3.930,04 | 103.090.997 DESU |
| 2295 |  Exverse EXVG | US$0,01321 | -3,93% | -14,06% | US$424.747 | US$604.880 | 32.160.000 EXVG |
| 2296 |  Drawshop Kingdom Reverse JOY | US$0,001877 | 4,23% | 0,19% | US$424.720 | US$599,74 | 226.233.223 JOY |
| 2297 |  Palette PLT | US$60,49 | 2,86% | 26,96% | US$421.560 | US$300,00 | 6.969 PLT |
| 2298 |  Quantum Network QSWAP | US$0,00004550 | -5,11% | 10,60% | US$418.391 | US$1.170,29 | 9.195.218.901 QSWAP |
| 2299 |  DOGMI DOGMI | US$0,00001694 | 1,00% | 5,00% | US$417.938 | US$1.838,94 | 24.669.800.000 DOGMI |
| 2300 |  ISLAMICOIN ISLAMI | US$0,0001437 | -9,53% | -15,02% | US$414.618 | US$2.622,08 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.