Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Aimedis (new) AIMX | US$0,001075 | -2,15% | -2,22% | US$358.138 | US$1.084,61 | 333.000.000 AIMX |
| 2352 |  Satoshi Island STC | US$0,03354 | -0,01% | 0,11% | US$357.461 | - | 10.658.724 STC |
| 2353 |  NFT Art Finance NFTART | - | 4,85% | 27,50% | US$356.643 | US$2.080,49 | 25.282.174.668.987.600 NFTART |
| 2354 |  Inex Project INEX | US$0,00003257 | -3,50% | 34,43% | US$354.641 | - | 10.890.000.000 INEX |
| 2355 |  BABYTRUMP BABYTRUMP | US$0,009814 | -15,76% | -55,77% | US$354.088 | US$24.397,08 | 36.080.445 BABYTRUMP |
| 2356 |  SHILL Token SHILL | US$0,0009885 | -18,78% | -10,50% | US$352.959 | US$157.492 | 357.073.944 SHILL |
| 2357 |  Shib Original Vision SOV | - | -2,23% | 30,79% | US$352.364 | US$695,30 | 106.155.823.814.847 SOV |
| 2358 |  BitcoinZ BTCZ | US$0,00002763 | -3,14% | -11,86% | US$348.289 | US$13,99 | 12.604.351.724 BTCZ |
| 2359 |  pSTAKE Staked OSMO STKOSMO | US$0,5092 | 11,23% | 20,96% | US$346.706 | US$18,13 | 680.904 STKOSMO |
| 2360 |  Tulip Protocol TULIP | US$0,4248 | 17,47% | 78,44% | US$346.277 | US$9.742,77 | 815.206 TULIP |
| 2361 |  Neutrino System Base Token NSBT | US$0,1220 | -13,24% | 6,77% | US$345.959 | US$229,34 | 2.834.678 NSBT |
| 2362 |  Avocado DAO Token AVG | US$0,01358 | -6,06% | 13,46% | US$345.856 | US$68.475,13 | 25.468.016 AVG |
| 2363 |  Hyve HYVE | US$0,01341 | 1,49% | 7,45% | US$343.913 | US$106.691 | 25.646.075 HYVE |
| 2364 |  Eden EDEN | US$0,02586 | -1,70% | 38,72% | US$342.141 | US$201.361 | 13.232.627 EDEN |
| 2365 |  Don-key DON | US$0,003539 | -0,74% | 10,48% | US$338.157 | US$53,13 | 95.549.868 DON |
| 2366 |  BonusCloud BXC | US$0,0001008 | 1,87% | 1,40% | US$337.815 | US$136,34 | 3.352.137.888 BXC |
| 2367 |  Plant Vs Undead PVU | US$0,001157 | 4,32% | -6,65% | US$336.614 | US$4.891,61 | 290.906.132 PVU |
| 2368 |  Earn Network EARN | US$0,0002290 | -4,88% | 7,18% | US$335.902 | US$14.008,83 | 1.466.607.381 EARN |
| 2369 |  Crypto Unicorns CU | US$0,007073 | 9,99% | 13,70% | US$334.602 | US$424,80 | 47.309.372 CU |
| 2370 |  Caitlyn Jenner (ETH) JENNER | US$0,0003458 | -30,91% | 0,41% | US$333.567 | US$21.774,54 | 964.572.862 JENNER |
| 2371 |  Solzilla SOLZILLA | - | -20,99% | 13,36% | US$333.533 | US$67.632,77 | 641.180.240.641.250 SOLZILLA |
| 2372 |  Azbit AZ | US$0,000004760 | 2,11% | -13,54% | US$332.052 | US$14,28 | 69.750.302.117 AZ |
| 2373 |  Kaby Arena KABY | US$0,0003610 | -0,78% | 0,58% | US$330.075 | US$1.606,70 | 914.277.084 KABY |
| 2374 |  CryptoSoul SOUL | US$0,001027 | -2,21% | 131,47% | US$328.631 | - | 319.927.334 SOUL |
| 2375 |  CryptEx CRX | US$3,86 | -0,76% | 10,59% | US$328.329 | US$11,61 | 85.000 CRX |
| 2376 |  Retreeb TREEB | US$0,0005983 | -12,05% | 37,99% | US$327.217 | US$7.100,46 | 546.916.195 TREEB |
| 2377 |  OctoFi OCTO | US$0,4098 | -1,85% | 13,76% | US$327.041 | - | 797.953 OCTO |
| 2378 |  AtromG8 AG8 | US$0,007767 | -0,03% | 0,09% | US$326.217 | US$3.430,92 | 42.000.000 AG8 |
| 2379 |  Dentacoin DCN | US$0,0000005500 | 0,00% | 26,55% | US$323.814 | US$0,5100 | 588.105.296.887 DCN |
| 2380 |  HyperChainX HYPER | US$0,0005596 | -4,88% | 6,30% | US$322.948 | US$1.584,39 | 577.139.033 HYPER |
| 2381 |  TE-FOOD TONE | US$0,0005187 | 11,26% | -20,92% | US$322.789 | US$163,83 | 622.334.706 TONE |
| 2382 |  Magical Blocks MBLK | US$0,002785 | -8,98% | -28,87% | US$322.458 | US$2.795,48 | 115.766.919 MBLK |
| 2383 |  APES APES | US$0,0003222 | -1,51% | 11,83% | US$322.204 | US$211.900 | 999.994.943 APES |
| 2384 |  UBD Network UBDN | US$0,2863 | 101,63% | 189,44% | US$320.986 | US$6.929,30 | 1.121.065 UBDN |
| 2385 |  SaTT SATT | US$0,00009888 | 296,62% | 108,17% | US$320.843 | US$116,78 | 3.244.898.181 SATT |
| 2386 |  Metaverser MTVT | US$0,001919 | -7,45% | -7,55% | US$320.688 | US$52.716,90 | 167.113.236 MTVT |
| 2387 |  Zero ZER | US$0,02291 | -0,68% | 22,22% | US$316.239 | - | 13.804.107 ZER |
| 2388 |  LiteDoge LDOGE | US$0,00001920 | 11,48% | 125,70% | US$315.307 | - | 16.422.580.992 LDOGE |
| 2389 |  Signata SATA | US$0,004400 | 8,13% | 27,43% | US$313.541 | US$16,92 | 71.260.435 SATA |
| 2390 |  MetaFighter MF | US$0,0005082 | -9,51% | -20,39% | US$312.049 | US$9.509,61 | 614.033.258 MF |
| 2391 |  Kattana KTN | US$0,03322 | -3,36% | 3,81% | US$311.788 | US$2.438,35 | 9.386.380 KTN |
| 2392 |  Aurigami PLY | US$0,00007577 | 0,34% | 30,15% | US$310.592 | US$0,1100 | 4.099.340.869 PLY |
| 2393 |  Tenti AIRTNT | US$0,00007984 | -8,04% | 12,22% | US$309.981 | US$43.160,21 | 3.882.453.824 AIRTNT |
| 2394 |  Sao Paulo FC Fan Token SPFC | US$0,1104 | -1,32% | -8,60% | US$309.536 | US$74.570,40 | 2.803.432 SPFC |
| 2395 |  RIZON ATOLO | US$0,0001334 | 0,84% | -12,70% | US$307.099 | US$459,72 | 2.301.377.178 ATOLO |
| 2396 |  AMC AMC | US$0,00000001000 | -7,82% | -41,65% | US$306.490 | US$15.758,73 | 33.857.107.030.262 AMC |
| 2397 |  GamesPad GMPD | US$0,004597 | 5,53% | -18,81% | US$305.664 | US$331,05 | 66.486.064 GMPD |
| 2398 |  Shackleford SHACK | US$0,3188 | 2,01% | 16,94% | US$302.574 | US$7.587,87 | 949.038 SHACK |
| 2399 |  BTRIPS BTR | US$0,00006346 | -0,22% | 0,68% | US$301.801 | US$33.073,36 | 4.755.484.500 BTR |
| 2400 |  PowerTrade Fuel PTF | US$0,01287 | 8,58% | 5,24% | US$300.060 | US$150.918 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.