Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Cashtree Token CTT | US$0,0009208 | 0,08% | -15,51% | US$184.168 | US$32.280,72 | 200.000.000 CTT |
| 2502 |  Eminer EM | US$0,0001264 | -0,34% | -0,69% | US$183.808 | - | 1.454.500.099 EM |
| 2503 |  Metagalaxy Land MEGALAND | US$0,0001836 | -8,37% | -11,78% | US$183.567 | US$37.078,04 | 1.000.000.000 MEGALAND |
| 2504 |  Lunar LNR | US$0,002479 | -0,46% | 13,64% | US$183.016 | US$399,52 | 73.830.967 LNR |
| 2505 |  XP NETWORK XPNET | US$0,001381 | -1,11% | 3,85% | US$182.077 | US$19.882,28 | 131.870.792 XPNET |
| 2506 |  Mist MIST | US$0,003227 | 1,39% | 24,77% | US$181.883 | US$55.674,56 | 56.357.088 MIST |
| 2507 |  Hiblocks HIBS | US$0,00001788 | -10,33% | -18,23% | US$180.392 | US$14.493,22 | 10.086.444.804 HIBS |
| 2508 |  Float Protocol (Bank) BANK | US$0,5529 | 8,61% | 39,35% | US$179.328 | US$282,57 | 324.317 BANK |
| 2509 |  Kryptomon KMON | US$0,0009414 | 6,50% | 13,42% | US$178.723 | US$115.382 | 189.843.488 KMON |
| 2510 |  Ubex UBEX | US$0,00005405 | -2,10% | 42,23% | US$178.718 | US$810,54 | 3.306.258.739 UBEX |
| 2511 |  Shirtum SHI | US$0,001026 | -3,17% | 2,85% | US$178.287 | US$2.821,79 | 173.823.179 SHI |
| 2512 |  Wrapped Accumulate WACME | US$0,007175 | 36,23% | 72,98% | US$177.397 | US$534,59 | 24.725.917 WACME |
| 2513 |  Hunter Token / Digital Arms HNTR | US$0,001150 | 0,00% | -0,92% | US$175.543 | - | 152.685.467 HNTR |
| 2514 |  KALM KALM | US$0,02050 | -14,18% | -14,55% | US$175.287 | US$4.884,43 | 8.550.000 KALM |
| 2515 |  Life Crypto LIFE | US$0,00006582 | -1,01% | 8,05% | US$173.192 | US$58.598,65 | 2.631.194.572 LIFE |
| 2516 |  Mithril MITH | US$0,0001730 | 1,30% | 11,70% | US$172.949 | US$340,22 | 1.000.000.000 MITH |
| 2517 |  Arix ARIX | US$0,01726 | -7,91% | -10,42% | US$171.167 | US$953.345 | 9.916.490 ARIX |
| 2518 |  New BitShares NBS | US$0,00006503 | -5,66% | -2,02% | US$169.568 | US$54.579,00 | 2.607.670.560 NBS |
| 2519 |  SmartCash SMART | US$0,0001196 | -59,40% | -91,97% | US$169.040 | US$10,82 | 1.413.859.298 SMART |
| 2520 |  teleBTC TELEBTC | US$88.442,28 | -0,21% | 27,60% | US$168.479 | US$14.447,24 | 2 TELEBTC |
| 2521 |  IDRX IDRX | US$0,00006326 | -0,31% | -0,49% | US$167.984 | US$4.068,27 | 2.655.610.939 IDRX |
| 2522 |  Spellfire SPELLFIRE | US$0,0003581 | -0,79% | 2,07% | US$167.744 | US$75.495,72 | 468.401.012 SPELLFIRE |
| 2523 |  OpenWorld OPEN | US$0,003229 | 8,54% | -47,47% | US$166.694 | US$591,93 | 51.617.956 OPEN |
| 2524 |  Little Rabbit v2 LTRBT | - | 7,79% | 39,96% | US$166.363 | US$445,61 | 334.131.860.594.663 LTRBT |
| 2525 |  Binemon BIN | US$0,0003979 | 2,11% | 5,27% | US$165.826 | US$8.065,25 | 416.778.746 BIN |
| 2526 |  TemDAO TEM | US$0,000006110 | -0,03% | 0,08% | US$165.741 | - | 27.105.282.561 TEM |
| 2527 |  Darwinia Commitment Token KTON | US$3,22 | -7,13% | 58,40% | US$165.410 | US$34.066,98 | 51.314 KTON |
| 2528 |  Refereum RFR | US$0,00003308 | 4,21% | 13,68% | US$165.366 | US$89,69 | 4.999.180.100 RFR |
| 2529 |  Mars Battle SHOOT | US$0,001802 | -1,91% | 15,77% | US$165.269 | US$170.308 | 91.733.593 SHOOT |
| 2530 |  IOI Token IOI | US$0,01451 | -4,81% | 5,79% | US$164.889 | US$7.327,74 | 11.363.595 IOI |
| 2531 |  Duckies, the canary network for Yellow DUCKIES | US$0,003158 | -0,31% | -1,92% | US$164.510 | US$34,44 | 52.088.321 DUCKIES |
| 2532 |  Residual Token eRSDL | US$0,0003730 | -2,78% | -34,01% | US$164.242 | US$1.341,54 | 440.275.682 eRSDL |
| 2533 |  Stride Staked STARS stSTARS | US$0,009114 | -10,22% | 7,89% | US$163.208 | US$459,45 | 17.907.001 stSTARS |
| 2534 |  Gravity Finance GFI | US$0,0004617 | 14,80% | 20,37% | US$162.626 | US$2.330,48 | 352.267.212 GFI |
| 2535 |  Swop SWOP | US$0,04267 | 19,62% | 39,47% | US$162.474 | US$538,46 | 3.807.491 SWOP |
| 2536 |  Helmet.insure HELMET | US$0,003718 | -0,37% | 0,78% | US$160.761 | US$71,34 | 43.239.373 HELMET |
| 2537 |  Moby MOBY | US$0,00001604 | -1,30% | 36,51% | US$160.350 | US$5.052,18 | 10.000.000.000 MOBY |
| 2538 |  KOI KOAI | US$0,001950 | -15,11% | 6,77% | US$160.338 | US$19.831,53 | 82.221.425 KOAI |
| 2539 |  Kingdomverse KING | US$0,0001818 | 1,82% | 29,64% | US$159.774 | US$14.495,47 | 878.805.556 KING |
| 2540 |  Realvirm RVM | US$1,76 | -0,54% | 27,09% | US$158.793 | US$171.111 | 90.000 RVM |
| 2541 |  RealFevr FEVR | US$0,00001470 | -0,72% | -2,82% | US$158.416 | US$492,72 | 10.779.065.385 FEVR |
| 2542 |  KING KING | US$0,00001704 | 5,75% | -4,45% | US$157.964 | US$5.182,07 | 9.270.000.000 KING |
| 2543 |  CRYPTO20 C20 | US$0,003866 | 8,13% | 27,43% | US$156.119 | - | 40.380.086 C20 |
| 2544 |  Pacoca PACOCA | US$0,0004714 | -4,22% | 10,20% | US$156.077 | US$1.548,10 | 331.082.967 PACOCA |
| 2545 |  HashBX HBX | US$0,0002472 | -0,87% | 18,00% | US$155.559 | US$230,51 | 629.280.963 HBX |
| 2546 |  Corite CO | US$0,001266 | -1,71% | -7,44% | US$154.764 | US$13.658,99 | 122.199.592 CO |
| 2547 |  Stride Staked INJ stINJ | US$32,82 | -8,63% | 42,07% | US$154.383 | US$196.042 | 4.705 stINJ |
| 2548 |  Golos Blockchain GLS | US$0,0003641 | 5,73% | 13,57% | US$153.584 | - | 421.848.597 GLS |
| 2549 |  Autobahn Network TXL | US$0,002290 | -5,68% | 1,71% | US$153.571 | US$207,71 | 67.070.793 TXL |
| 2550 |  Kalao KLO | US$0,0008084 | 0,61% | 51,81% | US$153.566 | US$4.747,93 | 189.969.797 KLO |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.