Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoWithMi GMAT | US$0,00003181 | 6,64% | 4,19% | US$86.624 | US$2.092,44 | 2.723.550.000 GMAT |
| 2652 |  Nerve Finance NRV | US$0,001867 | -2,54% | 0,30% | US$86.344 | US$1.431,34 | 46.237.771 NRV |
| 2653 |  DeHive DHV | US$0,02138 | 2,30% | 16,45% | US$85.936 | US$627,74 | 4.019.375 DHV |
| 2654 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003934 | 0,93% | 5,41% | US$85.553 | US$112.498 | 21.748.353 MUDOL2 |
| 2655 |  DeFiner FIN | US$0,0005086 | -0,68% | 2,76% | US$85.438 | US$129.508 | 168.000.000 FIN |
| 2656 |  Salad SALD | US$0,001127 | -7,45% | -4,13% | US$85.227 | US$59.232,66 | 75.610.749 SALD |
| 2657 |  ElvishMagic EMAGIC | US$0,0001301 | -8,15% | -25,61% | US$84.862 | US$646,21 | 652.191.768 EMAGIC |
| 2658 |  OpenBlox OBX | US$0,00003201 | 4,09% | 13,88% | US$83.034 | US$18.680,11 | 2.594.333.333 OBX |
| 2659 |  The Moon Metaverse 2MOON | US$0,000006030 | 39,16% | 83,05% | US$82.225 | US$130.168 | 13.629.526.049 2MOON |
| 2660 |  DEXGame DXGM | US$0,0001296 | 4,27% | 11,25% | US$82.060 | US$1.355,27 | 632.959.612 DXGM |
| 2661 |  Governor DAO GDAO | US$0,02786 | -5,86% | 17,35% | US$81.063 | US$64,51 | 2.909.493 GDAO |
| 2662 |  Solrise Finance SLRS | US$0,0005291 | -6,59% | -2,23% | US$80.503 | US$535,64 | 152.146.336 SLRS |
| 2663 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 0,72% | 2,96% | US$80.470 | US$1.070.628 | 694.098.308.523 DBZ |
| 2664 |  FantomStarter FS | US$0,0007718 | -15,44% | -6,16% | US$79.886 | US$2.434,93 | 103.506.349 FS |
| 2665 |  Vodra VDR | US$0,0005460 | -0,47% | 0,61% | US$78.160 | US$220,74 | 143.144.036 VDR |
| 2666 |  Refinable FINE | US$0,001891 | -2,03% | 8,90% | US$77.644 | US$802,68 | 41.059.833 FINE |
| 2667 |  Bufficorn BUFFI | US$0,0000001900 | 3,91% | 4,14% | US$76.805 | US$129.517 | 412.275.876.005 BUFFI |
| 2668 |  ReapChain REAP | US$0,00005462 | -0,16% | -0,85% | US$76.198 | US$4.390,32 | 1.395.000.000 REAP |
| 2669 |  Shard SHARD | US$0,004406 | -0,54% | 26,93% | US$75.335 | - | 17.100.000 SHARD |
| 2670 |  To The Sun SUNPUMP | US$0,00007810 | 29,22% | -18,97% | US$74.194 | US$4.527,28 | 950.000.000 SUNPUMP |
| 2671 |  CropperFinance CRP | US$0,002615 | -2,27% | 16,28% | US$73.556 | US$1.223,12 | 28.131.000 CRP |
| 2672 |  Pawtocol UPI | US$0,0002801 | -2,36% | 17,49% | US$72.233 | US$55.244,29 | 257.924.377 UPI |
| 2673 |  Polinate POLI | US$0,0004596 | -0,03% | 6,21% | US$70.907 | - | 154.294.330 POLI |
| 2674 |  KeyFi KEYFI | US$0,02616 | -2,92% | 8,03% | US$70.338 | US$36,70 | 2.688.429 KEYFI |
| 2675 |  Hashgard GARD | US$0,000006950 | -0,64% | 16,89% | US$69.487 | US$351,96 | 10.000.000.000 GARD |
| 2676 |  GameCredits GAME | US$0,0003560 | -17,71% | -17,37% | US$68.992 | US$30,47 | 193.822.084 GAME |
| 2677 |  Peruvian National Football Team Fan Token FPFT | US$0,003039 | 0,04% | -2,32% | US$68.921 | US$33.988,24 | 22.679.998 FPFT |
| 2678 |  Blockchain Cuties Universe Governance BCUG | US$0,04995 | 3,88% | 24,35% | US$68.825 | US$701,96 | 1.377.892 BCUG |
| 2679 |  Bunicorn BUNI | US$0,002447 | 0,00% | 10,58% | US$68.640 | - | 28.049.239 BUNI |
| 2680 |  Linked Finance World LFW | US$0,002140 | -2,97% | 3,94% | US$68.517 | US$103,14 | 32.013.208 LFW |
| 2681 |  Argon ARGON | US$0,0006860 | 3,64% | 18,32% | US$67.999 | US$592,06 | 99.127.409 ARGON |
| 2682 |  Gunstar Metaverse GSTS | US$0,002134 | -2,19% | 13,91% | US$66.762 | US$46.226,09 | 31.290.286 GSTS |
| 2683 |  Pascal PASC | US$0,001669 | -1,98% | 18,45% | US$66.537 | US$38,88 | 39.873.050 PASC |
| 2684 |  Dexlab DXL | US$0,001251 | -8,80% | -33,11% | US$65.701 | US$1.983,79 | 52.526.786 DXL |
| 2685 |  EasyFi EZ | US$0,01023 | -0,07% | -3,72% | US$65.223 | US$666,19 | 6.373.615 EZ |
| 2686 |  Acorn Protocol ACN | US$0,00001390 | 2,32% | -10,56% | US$65.076 | US$849,25 | 4.682.213.372 ACN |
| 2687 |  Atlas Protocol ATP | US$0,00002522 | -5,36% | 0,86% | US$64.966 | US$150,79 | 2.576.066.703 ATP |
| 2688 |  Blockburn BURN | US$0,00003257 | -3,50% | 34,43% | US$64.407 | - | 1.977.738.958 BURN |
| 2689 |  Curate XCUR | US$0,007544 | 24,55% | 10,63% | US$63.579 | US$174.118 | 8.428.244 XCUR |
| 2690 |  Duck DAO (DLP Duck Token) DUCK | US$0,002028 | -6,81% | 0,03% | US$63.509 | US$933,01 | 31.319.195 DUCK |
| 2691 |  Aluna.Social ALN | US$0,001677 | -0,03% | -1,22% | US$63.263 | US$118,63 | 37.716.866 ALN |
| 2692 |  Creaticles CRE8 | US$0,0008100 | 0,90% | 2,68% | US$63.225 | US$141,20 | 78.052.634 CRE8 |
| 2693 |  Billion Happiness BHC | US$1,26 | -12,45% | 46,85% | US$62.886 | US$619,58 | 50.000 BHC |
| 2694 |  Dogy DOGY | US$0,00000007000 | -1,39% | 15,84% | US$62.202 | US$126.703 | 869.874.288.557 DOGY |
| 2695 |  Neutra Finance NEU | US$0,07868 | 0,58% | 24,71% | US$61.411 | US$51,18 | 780.528 NEU |
| 2696 |  Sentinel Chain SENC | US$0,0003105 | -0,87% | 1,55% | US$61.260 | US$25,35 | 197.269.666 SENC |
| 2697 |  The Corgi of PolkaBridge CORGIB | - | -8,05% | 1,04% | US$61.225 | US$1.201,28 | 28.970.127.068.717 CORGIB |
| 2698 |  Polylastic POLX | US$0,0000009100 | -5,75% | -35,89% | US$61.082 | US$601,43 | 67.007.683.334 POLX |
| 2699 |  Polis POLIS | US$0,006168 | -0,54% | 26,93% | US$60.641 | - | 9.831.891 POLIS |
| 2700 |  Rapidz RPZX | US$0,00003268 | -6,09% | 26,75% | US$60.377 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.