Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tate Stop TME | US$0,000005470 | -3,80% | 570,63% | US$13.387 | US$344,75 | 2.447.944.828 TME |
| 2852 |  Alpha Token A | US$0,0006853 | -1,55% | 29,65% | US$13.304 | - | 19.414.002 A |
| 2853 |  MetaShooter MHUNT | US$0,0004110 | 8,14% | -9,17% | US$13.260 | US$9.255,80 | 32.260.173 MHUNT |
| 2854 |  Alphr finance ALPHR | US$0,007498 | -4,13% | 9,86% | US$12.964 | US$141,33 | 1.729.085 ALPHR |
| 2855 |  ETHA Lend ETHA | US$0,001319 | -0,36% | -41,70% | US$12.345 | US$1,97 | 9.359.425 ETHA |
| 2856 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,08% | US$12.310 | - | 1.229.840.000.000 INNBC |
| 2857 |  Shiba Saga SHIA | US$0,0002278 | -33,62% | 2,58% | US$12.285 | US$85.986,33 | 53.936.830 SHIA |
| 2858 |  Terran Coin TRR | US$0,0005138 | 6,26% | -5,53% | US$12.154 | US$1.598,91 | 23.653.359 TRR |
| 2859 |  extraDNA XDNA | US$0,00001001 | -0,03% | -33,23% | US$11.911 | US$1,01 | 1.190.020.231 XDNA |
| 2860 |  GeoDB GEO | US$0,0001423 | 2,45% | 18,49% | US$11.763 | US$1,71 | 82.641.419 GEO |
| 2861 |  Sator SAO | US$0,0002139 | -6,00% | -24,08% | US$11.746 | US$5.664,89 | 54.913.292 SAO |
| 2862 |  Kawaii Islands KWT | US$0,0003786 | 6,16% | 20,59% | US$11.357 | US$52,18 | 30.000.000 KWT |
| 2863 |  PrivaCoin PRVC | US$0,0008655 | -0,03% | 0,08% | US$11.104 | - | 12.829.750 PRVC |
| 2864 |  JOOPS JOOPS | US$0,000001450 | -1,76% | 6,23% | US$10.746 | US$6,05 | 7.422.500.000 JOOPS |
| 2865 |  Guider GDR | US$0,00003958 | 166,47% | 40,60% | US$10.273 | US$12,26 | 259.564.000 GDR |
| 2866 |  Drops Ownership Power DOP | US$0,008598 | -4,35% | -8,95% | US$10.111 | US$718.341 | 1.176.034 DOP |
| 2867 |  Moniwar MOWA | US$0,0009101 | -4,26% | 4,31% | US$9.839 | US$190,67 | 10.810.810 MOWA |
| 2868 |  Tachyon Protocol IPX | US$0,00003526 | -0,52% | 1,67% | US$9.411 | US$0,1000 | 266.858.531 IPX |
| 2869 |  beFITTER FIU | US$0,0001981 | 2,82% | 6,93% | US$9.408 | US$301,90 | 47.498.130 FIU |
| 2870 |  Islander ISA | US$0,00001721 | -2,60% | 0,67% | US$9.391 | US$165,43 | 545.753.780 ISA |
| 2871 |  Innova INN | US$0,001344 | -0,03% | 0,09% | US$9.278 | US$1,05 | 6.901.771 INN |
| 2872 |  SPRINT SWP | US$0,00004434 | -0,79% | 26,92% | US$8.635 | US$1.330,66 | 194.732.594 SWP |
| 2873 |  Grimm GRIMM | US$0,0001410 | -0,54% | 26,93% | US$8.529 | US$28,73 | 60.501.300 GRIMM |
| 2874 |  Kuverit KUV | US$0,000002830 | -0,03% | 0,09% | US$8.424 | US$2,00 | 2.974.904.136 KUV |
| 2875 |  Gaj Finance GAJ | US$0,004325 | -1,70% | 12,34% | US$8.397 | US$81,21 | 1.941.413 GAJ |
| 2876 |  Lucretius LUC | US$0,00003251 | -15,83% | 1,26% | US$7.962 | US$2.893,43 | 244.923.666 LUC |
| 2877 |  Lithosphere LITHO | US$0,0001220 | 17,49% | 16,08% | US$7.602 | US$10.557,67 | 62.316.885 LITHO |
| 2878 |  PlanetWatch PLANETS | US$0,00002353 | -2,39% | 59,55% | US$7.512 | US$729,45 | 319.244.116 PLANETS |
| 2879 |  Skyrim Finance SKYRIM | US$0,0003658 | 5,03% | 2,88% | US$7.426 | US$139,67 | 20.300.000 SKYRIM |
| 2880 |  UniFarm UFARM | US$0,0001852 | 6,85% | 98,68% | US$7.107 | US$40,18 | 38.375.919 UFARM |
| 2881 |  Gem Exchange and Trading GXT | US$0,00008506 | -6,20% | -2,44% | US$7.105 | US$1.484,47 | 83.529.286 GXT |
| 2882 |  Luna Rush LUS | US$0,001533 | -2,21% | 14,93% | US$6.973 | US$1.200,31 | 4.550.147 LUS |
| 2883 |  Platypus Finance PTP | US$0,0001647 | -0,59% | 30,60% | US$6.824 | US$57.399,63 | 41.436.585 PTP |
| 2884 |  SORA Validator Token VAL | US$0,01665 | 2,26% | -0,04% | US$6.795 | US$27.812,69 | 408.003 VAL |
| 2885 |  Decentral Games ICE ICE | US$0,00002930 | -0,64% | 7,30% | US$6.641 | US$4.707,19 | 226.662.490 ICE |
| 2886 |  Metaverse VR v2 MEVRV2 | US$0,0001959 | 0,00% | 16,18% | US$6.617 | - | 33.779.566 MEVRV2 |
| 2887 |  Warena RENA | US$0,0009605 | -2,66% | 3,39% | US$6.591 | US$862,43 | 6.862.242 RENA |
| 2888 |  Wiggly Willy WIWI | US$0,00000001000 | 0,00% | -4,61% | US$6.554 | - | 650.800.832.867 WIWI |
| 2889 |  AFEN Blockchain Network AFEN | US$0,00003956 | 1,92% | 30,63% | US$5.810 | US$101,75 | 146.865.359 AFEN |
| 2890 |  AquariusCoin ARCO | US$0,001279 | -0,07% | 241,08% | US$5.799 | - | 4.533.874 ARCO |
| 2891 |  SparkPoint Fuel SFUEL | US$0,0002012 | -4,96% | 0,75% | US$5.709 | US$0,7700 | 28.373.956 SFUEL |
| 2892 |  MDtoken MDTK | US$0,001319 | -2,11% | 11,78% | US$5.417 | - | 4.107.112 MDTK |
| 2893 |  Scholarship Coin SCHO | US$0,0003904 | 0,00% | 286,44% | US$5.399 | - | 13.831.050 SCHO |
| 2894 |  Virtual Versions VV | US$0,00001299 | -35,81% | -15,35% | US$4.817 | US$805,32 | 370.827.638 VV |
| 2895 |  Indexed Finance NDX | US$0,005632 | 0,76% | 21,39% | US$4.815 | US$146,03 | 854.801 NDX |
| 2896 |  Defis XGM | US$0,00003524 | -0,54% | 26,93% | US$4.742 | US$12,47 | 134.558.580 XGM |
| 2897 |  SeChain SNN | US$0,0000002700 | 25,21% | 35,61% | US$4.620 | US$15,28 | 17.033.991.147 SNN |
| 2898 |  Martkist MARTK | US$0,0002643 | -0,67% | 27,04% | US$4.481 | - | 16.952.470 MARTK |
| 2899 |  Acoin ACOIN | US$0,003524 | -0,53% | 26,96% | US$4.300 | - | 1.220.085 ACOIN |
| 2900 |  Knight War - The Holy Trio KWS | US$0,0001322 | -3,92% | 3,65% | US$4.162 | US$69,03 | 31.485.404 KWS |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.