Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ADreward AD | US$0,0000004800 | -2,86% | 52,26% | US$4.094 | US$44.573,25 | 8.571.666.674 AD |
| 2902 |  MakiSwap MAKI | US$0,00005504 | -98,10% | 0,07% | US$3.796 | - | 68.971.718 MAKI |
| 2903 |  Operation Phoenix $OPHX | US$0,00004451 | 0,00% | -24,03% | US$3.781 | - | 84.958.763 $OPHX |
| 2904 |  Landbox LAND | US$0,00004854 | -0,03% | -3,11% | US$3.708 | US$11,11 | 76.385.230 LAND |
| 2905 |  Bitspawn SPWN | US$0,000007060 | -0,21% | -62,20% | US$3.632 | US$89,78 | 514.118.905 SPWN |
| 2906 |  WorkQuest Token WQT | US$0,00003258 | 42,47% | 21,22% | US$3.462 | US$62.620,46 | 106.262.145 WQT |
| 2907 |  Elementeum ELET | US$0,0005935 | 8,13% | 27,43% | US$3.100 | US$18,15 | 5.223.113 ELET |
| 2908 |  OptionRoom ROOM | US$0,0002362 | -3,91% | 38,61% | US$2.950 | US$1.383,34 | 12.493.373 ROOM |
| 2909 |  YouSUI XUI | US$0,001153 | -0,46% | 78,23% | US$2.801 | US$75.647,86 | 2.429.589 XUI |
| 2910 |  Vivo VIVO | US$0,0004959 | -6,81% | 12,49% | US$2.674 | - | 5.391.794 VIVO |
| 2911 |  BSClaunch BSL | US$0,001270 | 2,57% | 18,13% | US$2.480 | US$752,63 | 1.953.140 BSL |
| 2912 |  Mate MATE | US$0,0007694 | -2,50% | 7,31% | US$2.077 | US$80,93 | 2.699.727 MATE |
| 2913 |  Agatech AGATA | US$0,0002609 | 30,71% | -21,81% | US$2.064 | US$211,20 | 7.911.912 AGATA |
| 2914 |  CRDT CRDT | US$0,0001955 | 15,81% | 0,86% | US$1.716 | US$0,02000 | 8.779.314 CRDT |
| 2915 |  Cryptopolis CPO | US$0,00001797 | -0,10% | 13,96% | US$1.598 | US$117,61 | 88.913.639 CPO |
| 2916 |  CareCoin CARE | US$0,0000008100 | -2,93% | -8,83% | US$1.571 | US$690,33 | 1.934.505.749 CARE |
| 2917 |  Connectome CNTM | US$0,001266 | 1,23% | -21,50% | US$1.533 | US$12.741,65 | 1.210.675 CNTM |
| 2918 |  Lead Wallet LEAD | US$0,000002380 | 4,72% | 16,19% | US$1.203 | US$1,28 | 505.310.846 LEAD |
| 2919 |  YVS.Finance YVS | US$0,0008991 | 1,05% | 2,17% | US$1.191 | US$186,19 | 1.325.244 YVS |
| 2920 |  Crystal Token CYL | US$0,001696 | -1,93% | 30,54% | US$957 | - | 564.377 CYL |
| 2921 |  ECOSC ECU | US$0,001108 | -42,30% | -21,75% | US$954 | US$38,49 | 861.265 ECU |
| 2922 |  Mesefa SEFA | US$0,002192 | -0,03% | 0,09% | US$944 | US$14,00 | 430.655 SEFA |
| 2923 |  ETNA Network ETNA | US$0,00005265 | 4,62% | 52,98% | US$636 | US$5,37 | 12.079.542 ETNA |
| 2924 |  PIAS PIAS | US$0,00001321 | -0,03% | 0,08% | US$542 | - | 41.021.632 PIAS |
| 2925 |  FBX by KXCO FBX | US$0,00003753 | 17,52% | -4,25% | US$334 | US$12.234,16 | 8.889.956 FBX |
| 2926 |  PREMA PRMX | US$0,0000008700 | 2,04% | 6,76% | US$250 | US$464,01 | 288.322.108 PRMX |
| 2927 |  S.Finance SFG | US$0,002692 | -3,65% | 4,79% | US$229 | US$653,69 | 84.903 SFG |
| 2928 |  RUSH COIN RUSH | US$0,0000001000 | -0,03% | 0,09% | US$159 | US$3,01 | 1.584.249.827 RUSH |
| 2929 |  STAKE STAKE | US$0,00001785 | 20,29% | 8,46% | US$151 | US$89,23 | 8.460.044 STAKE |
| 2930 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -19,52% | -1,70% | US$32 | US$47,18 | 3.162.041.599 WSPP |
| 2931 |  ZCore (old) ZCR | US$0,000002370 | -1,46% | -16,05% | US$30 | US$0,3700 | 12.505.925 ZCR |
| 2932 |  HXAcoin HXA | - | -0,03% | 0,09% | US$0 | US$9,71 | 293.284.486 HXA |
| 2933 |  YFFII Finance YFFII | - | 14,00% | 56,35% | - | US$7,13 | 30.000 YFFII |
| 2934 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,03% | -0,02% | - | US$460.580.119 | - |
| 2935 |  Ethereum Bridged ZED20 ETH.z | US$3.251,55 | -3,76% | 34,19% | - | US$445.389.631 | - |
| 2936 |  SATS (Ordinals) SATS | US$0,0000002700 | -10,47% | 27,65% | - | US$312.612.566 | - |
| 2937 |  Swell Network SWELL | US$0,03789 | -13,79% | 0,00% | - | US$114.139.179 | - |
| 2938 |  Jupiter Perps LP JLP | US$3,96 | -0,24% | 11,90% | - | US$102.370.817 | - |
| 2939 |  Overnight USDC+ USDC+ | US$1,00 | 1,23% | 0,30% | - | US$90.378.251 | - |
| 2940 |  SHIB ON SOLANA SHIB | US$0,00002674 | -4,18% | 21,40% | - | US$88.284.208 | - |
| 2941 |  XT Smart Chain XT | US$5,64 | -1,92% | 23,24% | - | US$84.120.750 | - |
| 2942 |  Comedian BAN | US$0,08489 | 36,94% | 0,00% | - | US$81.295.645 | - |
| 2943 |  Fautor FTR | US$0,01918 | -26,96% | -4,76% | - | US$68.837.015 | - |
| 2944 |  Fwog (SOL) FWOG | US$0,5951 | 3,54% | 56,67% | - | US$62.258.974 | - |
| 2945 |  Cryptonex CNX | US$45,14 | -0,07% | 26,85% | - | US$60.613.362 | - |
| 2946 |  rats (Ordinals) rats | US$0,0001147 | -13,17% | 20,15% | - | US$59.406.269 | - |
| 2947 |  HTX HTX | US$0,000001500 | 9,32% | 8,84% | - | US$53.067.495 | - |
| 2948 |  mETH Protocol COOK | US$0,02878 | -16,10% | 4,74% | - | US$49.481.156 | - |
| 2949 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 1,09% | 0,23% | - | US$49.360.195 | - |
| 2950 |  Arbi Pepe PEPE | US$0,00001429 | 9,74% | 66,91% | - | US$48.840.213 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.