Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  LBK LBK | US$0,01045 | -0,45% | 22,52% | - | US$7.778.015 | - |
| 3002 |  GHO GHO | US$0,9954 | -0,07% | -0,24% | - | US$7.771.258 | - |
| 3003 |  RoOLZ GODL | US$0,01996 | 0,00% | 0,00% | - | US$7.756.356 | - |
| 3004 |  Real Nigger Tate RNT | US$0,009463 | -16,07% | -6,33% | - | US$7.685.111 | - |
| 3005 |  TUBES TUBES | US$3,03 | 0,51% | 16,35% | - | US$7.614.108 | - |
| 3006 |  Anzen Finance USDZ | US$0,9999 | 1,11% | 0,24% | - | US$7.035.328 | - |
| 3007 |  Ape and Pepe APEPE | US$0,000002440 | -3,96% | -15,98% | - | US$6.943.839 | - |
| 3008 |  OMNIA Protocol OMNIA | US$0,3534 | 0,00% | 2,54% | - | US$6.861.209 | - |
| 3009 |  Harambe on Solana HARAMBE | US$0,06649 | 27,42% | 104,61% | - | US$6.851.230 | - |
| 3010 |  Toad $TOAD | US$0,00000003000 | 93,24% | -8,00% | - | US$6.522.439 | - |
| 3011 |  American Coin USA | US$0,000002810 | 24,48% | 15,80% | - | US$6.488.454 | - |
| 3012 |  TERMINUS TERMINUS | US$0,2323 | 45,40% | 157,04% | - | US$6.139.338 | - |
| 3013 |  Bybit Staked SOL BBSOL | US$220,35 | -4,46% | 0,00% | - | US$6.032.573 | - |
| 3014 |  Cheeseball CB | US$0,003479 | 45,94% | 136,54% | - | US$5.849.747 | - |
| 3015 |  SCARCITY SCARCITY | US$0,3572 | -9,64% | 29,46% | - | US$5.846.475 | - |
| 3016 |  Hedera Guild Game HGG | US$0,005805 | -2,97% | 277,47% | - | US$5.730.445 | - |
| 3017 |  Acet ACT | US$0,5541 | 423,72% | 2,00% | - | US$5.718.588 | - |
| 3018 |  suwi SUWI | US$0,02143 | 28,57% | 69,82% | - | US$5.629.959 | - |
| 3019 |  Disney Sumatran Tiger BAKSO | US$0,003975 | 0,00% | 0,00% | - | US$5.611.415 | - |
| 3020 |  GOGGLES GOGLZ | US$0,3930 | -1,39% | 83,37% | - | US$5.515.966 | - |
| 3021 |  Meson Network MSN | US$0,1256 | -11,50% | 4,40% | - | US$5.486.017 | - |
| 3022 |  SMILEY SMILEY | - | -5,62% | 21,19% | - | US$5.435.123 | - |
| 3023 |  WorldBrain Coin WBC | US$0,08515 | -12,35% | 20,00% | - | US$5.228.075 | - |
| 3024 |  DOGITA DOGA | US$0,000001280 | -3,67% | -4,29% | - | US$5.128.851 | - |
| 3025 |  GUMMY GUMMY | US$0,01098 | -15,22% | 58,29% | - | US$5.048.626 | - |
| 3026 |  Keyboard Cat KEYCAT | US$0,008671 | 32,66% | 172,69% | - | US$4.979.402 | - |
| 3027 |  HEX (PulseChain) HEX | US$0,01831 | -2,14% | 50,50% | - | US$4.976.207 | - |
| 3028 |  Ocean Protocol OCEAN | US$0,6020 | -11,49% | 11,11% | - | US$4.893.766 | - |
| 3029 |  Altered State Token ASTO | US$0,01212 | -0,62% | 10,06% | - | US$4.802.231 | - |
| 3030 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,001756 | 3,78% | 273,28% | - | US$4.783.720 | - |
| 3031 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003285 | -13,78% | 21,25% | - | US$4.465.416 | - |
| 3032 |  Black Phoenix BPX | US$0,4581 | 240,65% | -35,56% | - | US$4.292.692 | - |
| 3033 |  LogX Network LOGX | US$0,04015 | -8,14% | 20,52% | - | US$4.244.713 | - |
| 3034 |  Aura AURA | US$0,03162 | -9,29% | 49,29% | - | US$4.191.801 | - |
| 3035 |  Legacy Media Killer X | US$0,1459 | -39,08% | 0,00% | - | US$4.136.223 | - |
| 3036 |  We Love Tits TITS | US$0,1295 | -1,13% | 213,46% | - | US$4.106.504 | - |
| 3037 |  MetaCene MAK | US$0,06361 | -8,08% | 45,40% | - | US$4.081.862 | - |
| 3038 |  Baby Neiro BNB BABYNEIRO | - | -2,64% | 32,08% | - | US$4.066.876 | - |
| 3039 |  The Doge NFT DOG | US$0,008742 | -6,19% | 68,20% | - | US$3.859.169 | - |
| 3040 |  SUNBEANS BEANS | US$0,00006829 | -21,24% | -68,96% | - | US$3.816.682 | - |
| 3041 |  LayerK LYK | US$1,15 | -0,15% | -3,16% | - | US$3.789.028 | - |
| 3042 |  BEBE BEBE | US$0,00006610 | -24,93% | -70,52% | - | US$3.782.262 | - |
| 3043 |  RYO Coin RYO | US$9,68 | -15,55% | 10,88% | - | US$3.768.674 | - |
| 3044 |  Synternet SYNT | US$0,03815 | -6,03% | 5,04% | - | US$3.764.787 | - |
| 3045 |  Lybra Finance LBR | US$0,07070 | 8,24% | 54,02% | - | US$3.713.747 | - |
| 3046 |  Serenity Shield SERSH | US$0,1079 | 13,87% | 7,67% | - | US$3.681.246 | - |
| 3047 |  Cros CROS | US$0,09669 | 0,04% | 20,76% | - | US$3.662.759 | - |
| 3048 |  PUPS•WORLD•PEACE PUPS | US$0,3111 | -7,63% | 101,15% | - | US$3.654.664 | - |
| 3049 |  Weird Medieval Memes WMM | US$0,01129 | 0,00% | 0,00% | - | US$3.507.688 | - |
| 3050 |  Gala Music MUSIC | US$0,02949 | 0,38% | -1,02% | - | US$3.507.686 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.