Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MELX MEL | US$0,001089 | -0,01% | 0,11% | US$22.111 | - | 20.300.314 MEL |
| 2802 |  SKYPlay SKP | US$0,0001400 | 64,70% | 64,89% | US$21.996 | US$108,42 | 157.118.755 SKP |
| 2803 |  NativeCoin N8V | US$0,0008821 | -0,43% | 27,14% | US$21.883 | - | 24.809.180 N8V |
| 2804 |  Flashstake FLASH | US$0,0002790 | 0,00% | 14,01% | US$21.453 | - | 76.897.832 FLASH |
| 2805 |  Uptrennd 1UP | US$0,00005291 | -0,50% | 27,00% | US$21.242 | US$47,64 | 401.460.369 1UP |
| 2806 |  Deenar Gold DEEN | US$93,30 | 1,51% | 5,55% | US$20.433 | US$50.902,49 | 219 DEEN |
| 2807 |  Snowball SNOB | US$0,003684 | 8,20% | -4,19% | US$20.234 | US$87,20 | 5.492.417 SNOB |
| 2808 |  Kumala Herris MAWA | US$0,00002005 | 67,58% | -99,43% | US$20.054 | US$19.809,02 | 999.999.999 MAWA |
| 2809 |  RED TOKEN RED | US$0,000003050 | 20,14% | 18,76% | US$19.838 | US$37.547,08 | 6.500.834.106 RED |
| 2810 |  Lokr LKR | US$0,0007697 | -1,58% | -22,09% | US$19.727 | US$267.151 | 25.628.273 LKR |
| 2811 |  KamPay KAMPAY | US$0,00004765 | -0,27% | 8,57% | US$19.492 | - | 409.090.982 KAMPAY |
| 2812 |  Sportcash One SCONEX | US$0,001528 | -0,47% | 25,16% | US$19.419 | US$124,59 | 12.706.570 SCONEX |
| 2813 |  Propel PEL | US$0,0005148 | 3,32% | 5,51% | US$19.401 | US$82,35 | 37.683.673 PEL |
| 2814 |  Dogeswap DOGES | US$0,9692 | -0,67% | 27,04% | US$19.385 | - | 20.000 DOGES |
| 2815 |  blockbank BBANK | US$0,00009151 | 24,23% | 37,70% | US$19.360 | US$340,56 | 211.561.980 BBANK |
| 2816 |  Wrapped PKT WPKT | US$0,0003085 | -2,14% | 20,62% | US$19.273 | US$0,5800 | 62.479.450 WPKT |
| 2817 |  BonFi BNF | US$0,00006386 | 11,51% | 6,25% | US$18.993 | US$11,11 | 297.418.335 BNF |
| 2818 |  Goose Finance EGG | US$0,01081 | -1,86% | 3,50% | US$18.979 | US$4.799,98 | 1.755.130 EGG |
| 2819 |  UNICORN Token UNI | US$0,0001773 | -0,50% | 27,00% | US$18.951 | US$36,93 | 106.912.509 UNI |
| 2820 |  Jigstack STAK | US$0,00001051 | 32,93% | 33,03% | US$18.663 | US$1,23 | 1.775.763.939 STAK |
| 2821 |  Smoothy SMTY | US$0,003618 | 0,28% | 8,23% | US$18.416 | US$268.736 | 5.089.773 SMTY |
| 2822 |  Atmos ATMOS | US$0,0002919 | -0,50% | 27,00% | US$18.307 | US$18,63 | 62.717.622 ATMOS |
| 2823 |  BitBall BTB | US$0,00002971 | 0,00% | 4,09% | US$18.026 | - | 606.692.575 BTB |
| 2824 |  Tokenbox TBX | US$0,001584 | 27,04% | 49,71% | US$17.794 | US$11,20 | 11.235.451 TBX |
| 2825 |  Spume Protocol SPUME | US$0,0003605 | -1,48% | 0,30% | US$17.788 | US$62,13 | 49.344.600 SPUME |
| 2826 |  Stride Staked SOMM stSOMM | US$0,01690 | -13,31% | 4,05% | US$17.672 | US$286,78 | 1.045.871 stSOMM |
| 2827 |  ShoeFy SHOE | US$0,001356 | -1,63% | 19,48% | US$17.647 | US$86,04 | 13.013.747 SHOE |
| 2828 |  DinoX DNXC | US$0,0005174 | -6,71% | 40,60% | US$17.597 | US$209,10 | 34.011.080 DNXC |
| 2829 |  Chimpion BNANA | US$0,0005483 | -0,59% | 16,23% | US$17.395 | - | 31.727.387 BNANA |
| 2830 |  LGCY Network LGCY | US$0,000001350 | 0,00% | 33,49% | US$17.178 | - | 12.713.925.827 LGCY |
| 2831 |  Era Token (Era7) ERA | US$0,0003732 | -1,81% | 9,68% | US$17.175 | US$0,2700 | 46.021.643 ERA |
| 2832 |  Wrapped Staked HEC WSHEC | US$0,8664 | -7,05% | 13,03% | US$16.116 | US$164,99 | 18.602 WSHEC |
| 2833 |  NestEGG Coin EGG | US$0,0003789 | -0,67% | 3,07% | US$16.043 | - | 42.342.655 EGG |
| 2834 |  Knit Finance KFT | US$0,003209 | -1,36% | -5,36% | US$15.722 | - | 4.900.000 KFT |
| 2835 |  Twinci TWIN | US$0,07699 | -0,01% | 0,11% | US$15.397 | - | 200.000 TWIN |
| 2836 |  Soldex SOLX | US$0,00003643 | -6,50% | -9,72% | US$15.317 | US$45.207,33 | 420.407.146 SOLX |
| 2837 |  Gamerse LFG | US$0,00008986 | -6,04% | 27,87% | US$15.290 | US$1.111,86 | 170.157.314 LFG |
| 2838 |  GoLondon GOLDN | US$0,0000001500 | -0,01% | -88,32% | US$15.042 | - | 97.115.865.069 GOLDN |
| 2839 |  Meme Cup MEMECUP | US$0,00001633 | 17,66% | 34,15% | US$14.693 | US$1.105,28 | 900.000.000 MEMECUP |
| 2840 |  Step Hero HERO | US$0,001131 | -1,38% | 9,03% | US$14.653 | US$56.123,27 | 12.951.109 HERO |
| 2841 |  FUZE Token FUZE | US$19,48 | -10,28% | 72,38% | US$14.581 | US$14.437,21 | 748 FUZE |
| 2842 |  Mrweb Finance (new) AMA | US$0,0002015 | 20,81% | -26,64% | US$14.524 | US$805,78 | 72.089.737 AMA |
| 2843 |  CorionX CORX | US$0,0001099 | -9,77% | -3,57% | US$14.274 | US$270,89 | 129.910.129 CORX |
| 2844 |  NuriFootBall NRFB | US$0,00006762 | 7,82% | 6,07% | US$14.071 | US$317,32 | 208.080.000 NRFB |
| 2845 |  EarthFund 1EARTH | US$0,0001931 | -8,55% | -5,00% | US$14.047 | US$3.512,74 | 72.754.338 1EARTH |
| 2846 |  Nsure.Network NSURE | US$0,002432 | -0,04% | 13,64% | US$13.786 | US$138.147 | 5.668.964 NSURE |
| 2847 |  Project TXA TXA | US$0,002050 | 0,66% | 6,52% | US$13.757 | US$54.753,41 | 6.709.998 TXA |
| 2848 |  MEMETOON MEME | US$0,000002420 | -4,51% | 0,67% | US$13.622 | US$190.099 | 5.631.405.859 MEME |
| 2849 |  Hertz Network HTZ | US$0,000002590 | -1,69% | -0,73% | US$13.567 | US$2,71 | 5.238.410.649 HTZ |
| 2850 |  NBX BYN | US$0,001522 | 1,19% | -1,49% | US$13.488 | US$193.511 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.