Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  wstUSDT WSTUSDT | US$1,03 | -0,41% | -1,88% | - | US$36.870.666 | - |
| 2952 |  AUSD AUSD | US$1,00 | 0,09% | 0,09% | - | US$36.839.287 | - |
| 2953 |  WhiteBIT Coin WBT | US$21,78 | 0,50% | 14,04% | - | US$34.762.962 | - |
| 2954 |  bitSmiley SMILE | US$0,2905 | -6,75% | 0,00% | - | US$33.423.154 | - |
| 2955 |  Happy Cat HAPPY | US$0,02437 | -30,98% | 0,00% | - | US$32.773.020 | - |
| 2956 |  VNDC VNDC | US$0,00003852 | 0,35% | -0,32% | - | US$31.928.143 | - |
| 2957 |  KingDeFi KRW | US$0,0006998 | -1,98% | -3,06% | - | US$30.925.993 | - |
| 2958 |  Savings Dai SDAI | US$1,12 | 0,00% | 0,04% | - | US$28.984.582 | - |
| 2959 |  Shrub SHRUB | US$0,09955 | 154,35% | 1,00% | - | US$28.665.481 | - |
| 2960 |  Zeus Network ZEUS | US$0,4351 | -12,16% | 72,97% | - | US$28.185.359 | - |
| 2961 |  deBridge DBR | US$0,02619 | -6,78% | 13,42% | - | US$26.329.696 | - |
| 2962 |  Pixelverse PIXFI | US$0,006113 | 1,09% | 206,55% | - | US$24.159.818 | - |
| 2963 |  Top TOP | US$0,4981 | 3,21% | 0,00% | - | US$22.168.889 | - |
| 2964 |  BBQCOIN BBQ | US$0,04690 | -5,55% | 31,43% | - | US$21.837.831 | - |
| 2965 |  Chief of Deswamp COD | US$0,03635 | 349,21% | 0,00% | - | US$20.638.529 | - |
| 2966 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | 0,08% | - | US$19.945.683 | - |
| 2967 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,05% | -0,06% | - | US$18.649.234 | - |
| 2968 |  Sky SKY | US$0,06314 | -1,02% | 35,19% | - | US$18.029.393 | - |
| 2969 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$3,50 | 139,78% | 2,00% | - | US$17.144.465 | - |
| 2970 |  UbitEx UB | US$2,46 | 2,35% | -7,82% | - | US$16.252.394 | - |
| 2971 |  Moonwell WELL | US$0,07247 | -11,98% | -4,02% | - | US$16.000.344 | - |
| 2972 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,07% | 0,03% | - | US$15.981.903 | - |
| 2973 |  Fimarkcoin FMC | US$0,0006795 | -0,21% | 0,14% | - | US$15.594.541 | - |
| 2974 |  Kamino Finance KMNO | US$0,1418 | -4,59% | 66,82% | - | US$15.248.739 | - |
| 2975 |  Doland Tremp TREMP | US$0,1231 | -13,23% | -64,19% | - | US$15.109.632 | - |
| 2976 |  Cloud CLOUD | US$0,5436 | 2,15% | 79,23% | - | US$14.376.919 | - |
| 2977 |  UZX UZX | US$1,93 | 13,37% | 28,02% | - | US$13.211.066 | - |
| 2978 |  Layer3 L3 | US$0,08485 | 2,64% | 45,57% | - | US$12.857.041 | - |
| 2979 |  Foxy FOXY | US$0,01274 | -13,20% | 59,68% | - | US$12.505.004 | - |
| 2980 |  3 Kingdoms Multiverse 3KM | US$0,002035 | -8,15% | 89,72% | - | US$12.306.751 | - |
| 2981 |  Moneta Digital MMXN | US$0,04841 | -1,43% | -2,54% | - | US$12.125.353 | - |
| 2982 |  Usual Stablecoin USD0 | US$0,9994 | 0,10% | -0,02% | - | US$11.997.942 | - |
| 2983 |  Smoking Chicken Fish SCF | US$0,07998 | 6,53% | 43,35% | - | US$11.937.570 | - |
| 2984 |  ZChains ZCD | US$0,2510 | 1,63% | 0,62% | - | US$11.765.562 | - |
| 2985 |  HugeWin HUGE | US$0,001530 | -1,96% | 40,24% | - | US$10.959.624 | - |
| 2986 |  Ethervista VISTA | US$32,18 | 20,29% | -30,97% | - | US$10.907.495 | - |
| 2987 |  Cats (catshouse.live) CATS | US$0,00004327 | -11,13% | 38,52% | - | US$10.741.384 | - |
| 2988 |  Cheems (cheems.pet) CHEEMS | US$0,0000003600 | 5,95% | 54,40% | - | US$10.692.716 | - |
| 2989 |  STRATEGIC BITCOIN RESERVE SBR | US$2,39 | 94,95% | 0,00% | - | US$10.629.775 | - |
| 2990 |  Bitcoin Cats 1CAT | US$0,001603 | 0,77% | 27,62% | - | US$9.903.360 | - |
| 2991 |  LayerAI LAI | US$0,01717 | -4,55% | 40,54% | - | US$9.898.257 | - |
| 2992 |  mini MINI | US$0,05517 | -12,90% | 3,85% | - | US$8.996.603 | - |
| 2993 |  Fi - Ai With Daddy Issues SHEGEN | US$0,02359 | 0,00% | 0,00% | - | US$8.969.435 | - |
| 2994 |  P2P Solutions foundation P2PS | US$210,92 | -3,65% | 34,35% | - | US$8.527.790 | - |
| 2995 |  FIGHT TO MAGA FIGHT | US$0,003809 | -2,31% | -52,21% | - | US$8.513.825 | - |
| 2996 |  earl EARL | US$0,03731 | 17,82% | 258,49% | - | US$8.475.234 | - |
| 2997 |  Pizza (Ordinals) PIZZA | US$2,24 | -10,79% | 3,24% | - | US$8.284.654 | - |
| 2998 |  Eigenpie EGP | US$2,56 | -4,47% | 9,56% | - | US$8.257.826 | - |
| 2999 |  SIGMA SIGMA | US$0,1207 | -14,68% | -4,88% | - | US$8.161.058 | - |
| 3000 |  Param PARAM | US$0,008966 | -2,97% | 5,74% | - | US$7.959.265 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.