Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Chainflip FLIP | US$1,49 | 3,40% | 17,79% | - | US$3.482.874 | - |
| 3052 |  TitanX TITANX | US$0,0000006700 | 0,73% | -34,46% | - | US$3.467.888 | - |
| 3053 |  mfercoin $mfer | US$0,02827 | 7,17% | 46,53% | - | US$3.464.552 | - |
| 3054 |  Wibegram WIBE | US$1,16 | -0,07% | 0,50% | - | US$3.442.940 | - |
| 3055 |  Mao MAO | US$0,001556 | 96,64% | 80,47% | - | US$3.410.955 | - |
| 3056 |  PolyDoge POLYDOGE | US$0,00000002000 | -10,56% | 50,28% | - | US$3.393.437 | - |
| 3057 |  Catana CATANA | US$0,01070 | -5,64% | 9,45% | - | US$3.300.176 | - |
| 3058 |  Phemex Token PT | US$1,42 | -0,88% | 15,99% | - | US$3.290.971 | - |
| 3059 |  ReflectionAI RECT | US$0,5368 | -0,85% | 14,70% | - | US$3.244.021 | - |
| 3060 |  Giko Cat GIKO | US$3,68 | 13,79% | 56,85% | - | US$3.236.370 | - |
| 3061 |  PAPO NINJA PAPO | US$0,02083 | -3,99% | 0,00% | - | US$3.203.507 | - |
| 3062 |  TYBENG TYBENG | US$0,0001740 | -7,03% | 5,67% | - | US$3.189.977 | - |
| 3063 |  Betfin BET | US$0,001402 | 0,97% | -0,63% | - | US$3.156.167 | - |
| 3064 |  Cyber Crowd Chain CCC | US$0,0007586 | -0,03% | 33,79% | - | US$3.104.440 | - |
| 3065 |  Gyroscope GYD GYD | US$0,9994 | -0,08% | -0,07% | - | US$3.078.782 | - |
| 3066 |  MISHA MISHA | US$0,000002150 | -19,05% | 15,07% | - | US$3.077.284 | - |
| 3067 |  INTOverse TOX | US$0,04024 | 0,94% | 327,96% | - | US$3.035.031 | - |
| 3068 |  DragonX DRAGONX | US$0,000008580 | 0,75% | -43,84% | - | US$3.015.642 | - |
| 3069 |  SunWukong SUNWUKONG | US$0,005291 | 31,27% | 58,27% | - | US$2.994.263 | - |
| 3070 |  Ski Mask Dog SKI | US$0,03209 | 67,17% | 1,00% | - | US$2.992.227 | - |
| 3071 |  Websea WBS | US$0,2465 | 1,92% | 40,17% | - | US$2.979.465 | - |
| 3072 |  Doggo (doggocto.com) DOGGO | US$0,00001359 | -12,64% | 78,89% | - | US$2.968.461 | - |
| 3073 |  PINs Network Token PINS | US$0,008296 | 1,32% | -0,31% | - | US$2.929.820 | - |
| 3074 |  SLEX Token SLEX | US$4,84 | 3,98% | 29,68% | - | US$2.905.400 | - |
| 3075 |  WPAY WPAY | US$0,1771 | 21,21% | 80,25% | - | US$2.884.577 | - |
| 3076 |  Kintsugi KINT | US$1,40 | 129,94% | 428,51% | - | US$2.878.753 | - |
| 3077 |  QuantixAI QAI | US$102,31 | -1,28% | 11,09% | - | US$2.849.322 | - |
| 3078 |  HahaYes RIZO | US$0,000008890 | 355,11% | 640,95% | - | US$2.846.966 | - |
| 3079 |  VOLT.WIN VOLT | US$0,02745 | 8,82% | -37,42% | - | US$2.824.224 | - |
| 3080 |  Literally Me ME | US$0,002933 | -26,33% | 0,00% | - | US$2.807.459 | - |
| 3081 |  CorgiAI CORGIAI | US$0,001638 | -14,80% | 132,81% | - | US$2.784.478 | - |
| 3082 |  Scotty The Ai SCOTTY | US$0,003573 | 106,22% | 167,24% | - | US$2.729.139 | - |
| 3083 |  XEN Crypto XEN | US$0,0000001100 | -10,94% | 35,77% | - | US$2.724.127 | - |
| 3084 |  AgentLayer AGENT | US$0,03094 | 0,76% | -0,30% | - | US$2.638.706 | - |
| 3085 |  Turbos Finance TURBOS | US$0,005622 | -1,69% | 73,63% | - | US$2.624.397 | - |
| 3086 |  Trias Token (New) TRIAS | US$2,33 | -20,45% | -31,78% | - | US$2.582.158 | - |
| 3087 |  PepePAD PEPE | US$0,00001433 | 9,15% | 65,09% | - | US$2.558.784 | - |
| 3088 |  BRC20.com .COM | US$0,2640 | 40,15% | 163,93% | - | US$2.523.218 | - |
| 3089 |  Memetic / PepeCoin MEME | US$0,01404 | 2,21% | 27,66% | - | US$2.518.224 | - |
| 3090 |  Russell RUSSELL | US$0,01522 | 91,46% | 457,29% | - | US$2.471.072 | - |
| 3091 |  pepe in a memes world PEW | US$0,000001670 | 0,27% | 21,74% | - | US$2.447.460 | - |
| 3092 |  Flappymoonbird FMB | US$0,01205 | 0,12% | -5,72% | - | US$2.432.225 | - |
| 3093 |  Resistance Dog REDO | US$0,3720 | 1,62% | 101,28% | - | US$2.425.645 | - |
| 3094 |  Sora SORA | US$0,001526 | -7,12% | 18,95% | - | US$2.420.266 | - |
| 3095 |  PulseX PLSX | US$0,00003250 | -4,35% | 21,97% | - | US$2.416.434 | - |
| 3096 |  Zuzalu Inu ZUZALU | US$0,001330 | -2,95% | 9,44% | - | US$2.416.409 | - |
| 3097 |  BLUB BLUB | US$0,0000001000 | -11,34% | 39,20% | - | US$2.415.399 | - |
| 3098 |  LOOPY (SUI) LOOPY | US$0,000009290 | 9,86% | 142,02% | - | US$2.408.937 | - |
| 3099 |  Spacemesh SMH | US$0,3506 | -3,30% | 27,35% | - | US$2.395.558 | - |
| 3100 |  Mice (Ordinals) MICE | US$0,002108 | -13,17% | 10,19% | - | US$2.385.306 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.