Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Book of Ethereum BOOE | US$0,5210 | -11,83% | 12,91% | - | US$962.833 | - |
| 3252 |  Dinero DINERO | US$0,07089 | -19,35% | 65,56% | - | US$959.371 | - |
| 3253 |  lisUSD lisUSD | US$0,9951 | -0,11% | -0,35% | - | US$958.756 | - |
| 3254 |  Storm Trade STORM | US$0,03156 | -0,59% | 23,42% | - | US$955.239 | - |
| 3255 |  WigoSwap WIGO | US$0,01258 | -15,33% | -9,03% | - | US$954.877 | - |
| 3256 |  xPET tech XPET | US$0,06617 | -3,52% | 32,37% | - | US$952.374 | - |
| 3257 |  Koma Inu KOMA | US$0,01344 | 56,64% | 132,85% | - | US$942.071 | - |
| 3258 |  Worldwide USD WUSD | US$1,00 | -0,02% | -0,02% | - | US$934.316 | - |
| 3259 |  Joseon Mun JSM | US$0,01255 | -0,13% | 1,21% | - | US$932.334 | - |
| 3260 |  Bityuan BTY | US$0,06550 | -9,20% | 6,04% | - | US$928.881 | - |
| 3261 |  Seiyan Token SEIYAN | US$0,01054 | -14,85% | 11,51% | - | US$923.889 | - |
| 3262 |  ALIENX AIX | US$0,03453 | 17,26% | 104,11% | - | US$920.793 | - |
| 3263 |  Pop Social PPT | US$0,03351 | 6,59% | 8,56% | - | US$916.006 | - |
| 3264 |  Dinger Token DINGER | US$0,000006460 | 224,39% | 351,78% | - | US$911.809 | - |
| 3265 |  BMAX BMAX | US$0,1132 | -4,59% | -0,83% | - | US$909.302 | - |
| 3266 |  VLaunch VPAD | US$0,01512 | -31,68% | 126,15% | - | US$908.497 | - |
| 3267 |  Abey ABEY | US$0,1333 | -0,02% | 0,33% | - | US$900.229 | - |
| 3268 |  Peapods Finance PEAS | US$6,23 | 1,16% | 69,20% | - | US$894.228 | - |
| 3269 |  COCOCOIN COCO | US$0,001533 | 3,75% | 5,37% | - | US$892.045 | - |
| 3270 |  LocaGo LCG | US$0,007805 | -6,14% | -29,06% | - | US$882.704 | - |
| 3271 |  Pontem Liquidswap LSD | US$0,9944 | -9,16% | 40,45% | - | US$881.817 | - |
| 3272 |  EUR CoinVertible EURCV | US$1,06 | -0,21% | -2,53% | - | US$878.325 | - |
| 3273 |  lolcat lolcat | US$0,001786 | -3,82% | -22,14% | - | US$868.765 | - |
| 3274 |  r/snoofi R/SNOOFI | US$0,007912 | -8,53% | 76,82% | - | US$863.123 | - |
| 3275 |  TEH EPIK DUCK EPIK | US$0,02042 | -7,24% | 49,91% | - | US$859.605 | - |
| 3276 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,01278 | 0,00% | 0,00% | - | US$852.770 | - |
| 3277 |  Ordiswap ORDS | US$0,003559 | -15,53% | 110,01% | - | US$849.153 | - |
| 3278 |  Base God TYBG | US$0,0001633 | 12,84% | 150,76% | - | US$843.278 | - |
| 3279 |  Elumia Crowns ELU | US$0,005368 | 0,29% | 34,53% | - | US$840.865 | - |
| 3280 |  Zephyr Protocol ZEPH | US$2,51 | -9,40% | 15,43% | - | US$840.165 | - |
| 3281 |  Smart Game Finance SMART | US$0,002313 | -0,42% | 2,11% | - | US$838.358 | - |
| 3282 |  TRUMP X TRUMPX | - | -95,73% | 0,00% | - | US$835.812 | - |
| 3283 |  OSCAR OSCAR | US$0,01035 | 14,31% | 19,80% | - | US$835.026 | - |
| 3284 |  sudoswap SUDO | US$0,1847 | 141,08% | 256,50% | - | US$833.245 | - |
| 3285 |  Counter Fire CEC | US$0,01607 | -2,58% | -2,52% | - | US$831.036 | - |
| 3286 |  FUTUREXCRYPTO FXC | US$1,29 | 0,81% | 29,57% | - | US$829.814 | - |
| 3287 |  Brett (ETH) BRETT | US$0,4114 | -14,13% | -13,22% | - | US$829.243 | - |
| 3288 |  ChompCoin CHOMP | US$0,2475 | 21,53% | 228,40% | - | US$825.216 | - |
| 3289 |  PepeAI PEPEAI | US$0,00000001000 | 2,53% | -9,66% | - | US$822.366 | - |
| 3290 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$20,21 | -3,81% | 67,17% | - | US$821.511 | - |
| 3291 |  MetaMUI MMUI | US$0,03613 | -2,69% | 10,05% | - | US$810.765 | - |
| 3292 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05625 | 6,20% | 31,13% | - | US$810.656 | - |
| 3293 |  Vyvo Coin VSC | US$0,01185 | -8,48% | -12,00% | - | US$803.766 | - |
| 3294 |  Libra Incentix LIXX | US$0,001345 | -0,48% | 6,03% | - | US$800.072 | - |
| 3295 |  sols SOLS | US$0,1739 | -8,57% | 10,53% | - | US$799.400 | - |
| 3296 |  ParallelAI PAI | US$0,3027 | -7,20% | -2,06% | - | US$796.795 | - |
| 3297 |  Solana Swap SOS | US$4,68 | -6,44% | 161,66% | - | US$796.479 | - |
| 3298 |  Michi MICHI | US$0,004939 | 221,05% | -6,10% | - | US$793.083 | - |
| 3299 |  Magic Internet Money MIM | US$0,9990 | -0,41% | -0,11% | - | US$793.021 | - |
| 3300 |  SmartWorld Global SWGT | US$0,1804 | -8,76% | 20,98% | - | US$791.223 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.