Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Marinade MNDE | US$0,1368 | -9,04% | 38,89% | - | US$789.749 | - |
| 3302 |  Bitcat BTCAT | US$0,006864 | -10,32% | 0,00% | - | US$782.354 | - |
| 3303 |  PussFi PUSS | US$0,003240 | 8,73% | 4,82% | - | US$774.590 | - |
| 3304 |  Repost Dog $RDOG | US$0,0001772 | -12,27% | 33,43% | - | US$769.189 | - |
| 3305 |  PayNet Coin PAYN | US$0,5188 | 3,77% | 0,22% | - | US$763.934 | - |
| 3306 |  THECAT THECAT | US$0,003423 | -17,97% | -43,85% | - | US$762.697 | - |
| 3307 |  Angle Protocol EURA | US$1,06 | -0,61% | -2,44% | - | US$760.516 | - |
| 3308 |  Lily's Coin LILY | US$1,32 | 66,98% | 137,98% | - | US$759.588 | - |
| 3309 |  Peanie PEANIE | US$0,003395 | 26,00% | 63,48% | - | US$758.126 | - |
| 3310 |  Tour Billion TBC | US$0,2903 | 2,20% | 6,93% | - | US$753.262 | - |
| 3311 |  Laika AI LKI | US$0,01345 | -10,78% | 65,39% | - | US$751.572 | - |
| 3312 |  Squid Game (CTO) SQUID | US$0,02023 | 2,27% | 25,84% | - | US$751.035 | - |
| 3313 |  SedraCoin SDR | US$0,0001544 | 3,62% | 20,05% | - | US$750.889 | - |
| 3314 |  XOXNO XOXNO | US$0,07325 | -4,00% | 64,54% | - | US$745.987 | - |
| 3315 |  NOTAI NOTAI | US$0,00008917 | -13,41% | 102,73% | - | US$742.779 | - |
| 3316 |  Pino PINO | US$0,009358 | 27,94% | 264,31% | - | US$742.668 | - |
| 3317 |  Karate Combat KARATE | US$0,0007926 | 3,86% | 52,35% | - | US$740.340 | - |
| 3318 |  UNIPOLY UNP | US$0,03772 | -3,96% | 5,28% | - | US$736.665 | - |
| 3319 |  Nettensor NAO | US$0,03303 | 8,09% | 90,18% | - | US$733.373 | - |
| 3320 |  Rabbit RAB | US$0,002714 | 7,82% | -10,21% | - | US$733.215 | - |
| 3321 |  BiCity AI Projects BICITY | US$0,004638 | -10,16% | 2,14% | - | US$730.547 | - |
| 3322 |  PDX Coin PDX | US$185,06 | -3,02% | -1,61% | - | US$729.908 | - |
| 3323 |  HOOT HOOT | US$0,0004533 | -11,68% | 518,27% | - | US$728.650 | - |
| 3324 |  PolyAlpha Finance ALPHA | US$0,07695 | -4,07% | 17,27% | - | US$725.467 | - |
| 3325 |  Skulls of Pepe Token SKOP | US$0,02760 | 15,82% | 72,25% | - | US$719.812 | - |
| 3326 |  BTCs (Ordinals) BTCS | US$0,1872 | -10,69% | 18,36% | - | US$714.176 | - |
| 3327 |  Bwull BWULL | US$0,0008884 | 21,22% | 117,24% | - | US$713.281 | - |
| 3328 |  melo MELO | US$0,000005500 | 9,99% | 176,33% | - | US$713.146 | - |
| 3329 |  Zetrix ZETRIX | US$19,92 | 2,90% | 27,59% | - | US$710.644 | - |
| 3330 |  Gou GOU | US$0,009585 | 9,88% | 59,09% | - | US$709.796 | - |
| 3331 |  Elephant Money (TRUNK) TRUNK | US$0,1486 | 12,10% | 17,62% | - | US$706.989 | - |
| 3332 |  NuLink NLK | US$0,01389 | -1,80% | -27,50% | - | US$705.550 | - |
| 3333 |  Ten Best Coins TBC | US$9.232,80 | -0,81% | 27,15% | - | US$698.874 | - |
| 3334 |  X2Y2 X2Y2 | US$0,004904 | -9,96% | 46,75% | - | US$692.971 | - |
| 3335 |  OneCoinBuy OCB | US$0,07773 | -0,91% | 6,92% | - | US$683.235 | - |
| 3336 |  Flying Avocado Cat FAC | US$1,35 | 10,31% | 38,18% | - | US$675.089 | - |
| 3337 |  PEPE TRUMP | US$0,0000003400 | 100,05% | -84,54% | - | US$672.371 | - |
| 3338 |  Jeo Boden BODEN | US$0,003507 | 2,44% | -19,39% | - | US$671.801 | - |
| 3339 |  EchoLink Network ECHO | US$0,1228 | 0,44% | 1,29% | - | US$669.829 | - |
| 3340 |  President Trump 47 | US$0,001430 | -19,96% | -87,58% | - | US$668.603 | - |
| 3341 |  WINR Protocol WINR | US$0,03492 | -3,56% | 30,87% | - | US$667.303 | - |
| 3342 |  GDOG GDOG | US$0,00001906 | -43,87% | -54,93% | - | US$665.872 | - |
| 3343 |  Cakepie CKP | US$5,01 | -5,90% | 11,30% | - | US$664.308 | - |
| 3344 |  Songbird SGB | US$0,006120 | -0,69% | 19,23% | - | US$660.448 | - |
| 3345 |  Finanx AI FNXAI | US$0,6296 | -0,76% | 1,47% | - | US$657.402 | - |
| 3346 |  Strawberry AI BERRY | US$0,1686 | 37,25% | 48,45% | - | US$655.155 | - |
| 3347 |  META PLUS TOKEN MTS | US$0,006822 | -10,27% | -5,06% | - | US$650.961 | - |
| 3348 |  UNIT0 UNIT0 | US$0,5720 | -7,97% | 0,00% | - | US$650.952 | - |
| 3349 |  Legion Network LGX | US$0,0009426 | 39,38% | 50,23% | - | US$650.359 | - |
| 3350 |  Chiba CHIB | US$0,00001548 | 14,07% | 259,20% | - | US$649.135 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.