Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CSI888 CSI | US$0,003873 | -39,90% | 46,09% | - | US$547.619 | - |
| 3402 |  Evmos EVMOS | US$0,01875 | -4,96% | 52,25% | - | US$545.114 | - |
| 3403 |  SOFA Org RCH | US$0,4944 | -3,62% | 24,39% | - | US$539.769 | - |
| 3404 |  BitDAO BIT | US$0,7700 | -3,53% | 28,16% | - | US$539.321 | - |
| 3405 |  Biconomy Exchange Token BIT | US$0,000004840 | 0,29% | -15,48% | - | US$538.145 | - |
| 3406 |  ITO ITO | US$0,00001018 | 11,32% | 382,26% | - | US$535.949 | - |
| 3407 |  LIF3 LIF3 | US$0,01230 | -8,16% | 20,20% | - | US$533.146 | - |
| 3408 |  Bitcoin TRC20 BTCT | US$87.974,75 | -1,18% | 26,10% | - | US$532.444 | - |
| 3409 |  Celo Brazilian Real CREAL | US$0,1731 | -0,11% | -0,01% | - | US$528.337 | - |
| 3410 |  Jinbi Token JNB | US$25.679,80 | 12,89% | 13,05% | - | US$527.462 | - |
| 3411 |  DOGAI DOGAI | US$0,001968 | -10,63% | -24,23% | - | US$527.018 | - |
| 3412 |  K-Tune KTT | US$0,0005252 | -0,91% | -5,27% | - | US$525.186 | - |
| 3413 |  Pochita POCHITA | US$0,0003575 | -3,27% | 52,37% | - | US$523.591 | - |
| 3414 |  AGG AGG | US$0,00002944 | 15,25% | 60,90% | - | US$522.547 | - |
| 3415 |  MOG PEPE PEPE | US$0,01431 | 149,67% | -95,77% | - | US$522.323 | - |
| 3416 |  NOT CAT | US$0,0003321 | 136,22% | 101,37% | - | US$521.521 | - |
| 3417 |  SATOSHI•NAKAMOTO 丰 | US$0,4178 | -5,02% | -6,45% | - | US$518.404 | - |
| 3418 |  Melos Studio MELOS | US$0,002100 | 0,51% | 10,67% | - | US$511.216 | - |
| 3419 |  Buy the DIP DIP | US$0,001473 | -11,30% | 165,56% | - | US$509.526 | - |
| 3420 |  MerlinStarter MSTAR | US$0,01515 | -0,83% | -1,19% | - | US$508.632 | - |
| 3421 |  AASToken AAST | US$0,1523 | -1,71% | -8,86% | - | US$502.652 | - |
| 3422 |  SPX6900 2.0 SPX2.0 | US$0,001634 | -30,08% | 22,83% | - | US$499.592 | - |
| 3423 |  Philosoraptor RAPTOR | US$0,0003073 | -42,94% | 0,00% | - | US$499.031 | - |
| 3424 |  PONK PONK | US$0,002072 | 25,95% | 234,64% | - | US$495.553 | - |
| 3425 |  Elon's Pet Fish ERIC ERIC | US$0,01826 | 92,03% | 825,59% | - | US$491.865 | - |
| 3426 |  UnleashClub UNLEASH | US$0,00006314 | -1,32% | 37,01% | - | US$487.708 | - |
| 3427 |  dogwifhat DOGWIFHAT | US$0,01375 | -3,17% | 49,84% | - | US$487.623 | - |
| 3428 |  BATMAN BATMAN | US$0,05820 | -5,78% | 8,83% | - | US$487.300 | - |
| 3429 |  ALP ALP | US$0,006149 | 0,00% | 0,00% | - | US$486.948 | - |
| 3430 |  Any Inu AI | US$0,00001052 | -13,80% | 25,75% | - | US$483.282 | - |
| 3431 |  Amino AMO | US$0,0002349 | -4,98% | 110,18% | - | US$482.932 | - |
| 3432 |  MAGA: Fight for Trump TRUMPCOIN | US$0,002110 | 10,83% | -64,99% | - | US$481.005 | - |
| 3433 |  IX Swap IXS | US$0,5165 | -11,61% | 31,64% | - | US$479.407 | - |
| 3434 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -9,42% | 21,87% | - | US$477.477 | - |
| 3435 |  Bork BORK | US$0,0002060 | 6,97% | 29,81% | - | US$475.374 | - |
| 3436 |  Wicked WICKED | US$0,003640 | 52,68% | 0,00% | - | US$475.093 | - |
| 3437 |  Liquid CRO LCRO | US$0,1998 | -10,24% | 140,52% | - | US$472.441 | - |
| 3438 |  Good Games Guild GGG | US$0,04063 | -14,18% | 9,97% | - | US$463.433 | - |
| 3439 |  catwifbag BAG | US$0,003609 | -5,20% | 107,69% | - | US$461.457 | - |
| 3440 |  Centcex CENX | US$0,0002813 | -9,12% | -0,83% | - | US$461.301 | - |
| 3441 |  Mobile Liquidity MOLI | US$0,1408 | -16,82% | 2,54% | - | US$461.082 | - |
| 3442 |  NFMart NFM | US$0,000005430 | -9,49% | -5,55% | - | US$459.670 | - |
| 3443 |  Ninja Squad Token NST | US$3,44 | -3,89% | 22,44% | - | US$456.426 | - |
| 3444 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01510 | -17,76% | 21,27% | - | US$455.395 | - |
| 3445 |  00 Token 00 | US$0,03728 | -2,22% | 11,78% | - | US$454.447 | - |
| 3446 |  A.I Genesis AIG | US$1,95 | -1,61% | 0,85% | - | US$453.857 | - |
| 3447 |  Okayeg OKAYEG | US$0,00001316 | 3,94% | 265,00% | - | US$453.212 | - |
| 3448 |  VMPX (Ordinals) VMPX | US$0,02201 | -17,42% | 32,61% | - | US$452.344 | - |
| 3449 |  CPCoin CPC | US$0,1908 | 40,14% | 52,92% | - | US$450.873 | - |
| 3450 |  MAGA TRUMP | US$0,1486 | -0,11% | 11,78% | - | US$450.702 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.