Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Shitcoin (SOL) SHIT | US$0,004129 | -11,34% | -22,96% | - | US$648.437 | - |
| 3352 |  Paladeum PLB | US$1,19 | 0,07% | 8,29% | - | US$646.921 | - |
| 3353 |  CHONKY CHONKY | US$0,00002855 | -11,16% | 62,55% | - | US$645.803 | - |
| 3354 |  Roaring Kitty ROAR | US$0,004087 | -45,09% | -66,42% | - | US$642.476 | - |
| 3355 |  Ken KEN | US$0,0002668 | -27,04% | 36,11% | - | US$640.494 | - |
| 3356 |  Terra Classic USD (Wormhole) USTC | US$0,02357 | -7,84% | 12,41% | - | US$639.518 | - |
| 3357 |  Ethscriptions ETHS | US$1,39 | 6,96% | 27,50% | - | US$636.092 | - |
| 3358 |  ThetaDrop TDROP | US$0,002225 | -1,69% | 9,38% | - | US$635.301 | - |
| 3359 |  Aipocalypto AIPO | US$0,01383 | 0,00% | 0,00% | - | US$629.502 | - |
| 3360 |  BUILD BUILD | US$0,000001820 | -2,47% | -1,39% | - | US$623.463 | - |
| 3361 |  Scrat the Squirrel SCRAT | US$0,00007526 | 351,43% | 0,00% | - | US$622.142 | - |
| 3362 |  Unagi Token UNA | US$0,02923 | 6,54% | 42,22% | - | US$614.071 | - |
| 3363 |  MMSS (Ordinals) MMSS | US$0,03292 | -0,62% | 15,95% | - | US$611.138 | - |
| 3364 |  Alien Base ALB | US$0,3648 | -9,98% | 26,07% | - | US$610.098 | - |
| 3365 |  mondo MONDO | US$0,0006209 | -17,24% | -25,42% | - | US$608.948 | - |
| 3366 |  UGOLD Inc. UGOLD | US$2.712,99 | -1,46% | -4,57% | - | US$606.961 | - |
| 3367 |  SMART SMART | US$0,002322 | 0,36% | 2,19% | - | US$606.270 | - |
| 3368 |  NVIDIA NVDA | US$0,0009186 | 1,18% | 0,00% | - | US$599.140 | - |
| 3369 |  Overnight.fi USD+ (Blast) USD+ | US$0,9959 | 0,27% | 0,00% | - | US$598.223 | - |
| 3370 |  LET HIM COOK COOK | US$0,006599 | 9,56% | 84,47% | - | US$597.981 | - |
| 3371 |  Quants QUNT | US$0,02625 | 30,67% | 227,70% | - | US$596.123 | - |
| 3372 |  SatoshiVM SAVM | US$0,7893 | -1,37% | 40,83% | - | US$593.909 | - |
| 3373 |  Laika The Soldog LAIKA | US$0,00001582 | -2,27% | 7,01% | - | US$593.889 | - |
| 3374 |  NORMIE NORMIE | US$0,01533 | 23,39% | 145,47% | - | US$592.201 | - |
| 3375 |  Saros SAROS | US$0,001758 | -2,06% | 1,13% | - | US$591.981 | - |
| 3376 |  HashPack PACK | US$0,03210 | 4,49% | 2,32% | - | US$590.868 | - |
| 3377 |  Sommelier SOMM | US$0,01616 | -6,88% | 4,48% | - | US$590.545 | - |
| 3378 |  Wexo WEXO | US$2,45 | -9,29% | -17,63% | - | US$587.625 | - |
| 3379 |  Circular Protocol CIRX | US$0,003592 | -0,67% | -4,20% | - | US$587.041 | - |
| 3380 |  Costco Hot Dog COST | US$0,008411 | -2,15% | 59,35% | - | US$583.790 | - |
| 3381 |  LOULOU LOULOU | US$0,002032 | -9,72% | 34,63% | - | US$582.541 | - |
| 3382 |  Num ARS v2 NARS | US$0,0008867 | 0,26% | 0,85% | - | US$581.451 | - |
| 3383 |  Metacraft MCTP | US$0,4350 | -5,62% | -18,65% | - | US$575.760 | - |
| 3384 |  SuiPad SUIP | US$0,09150 | -17,98% | -18,98% | - | US$575.082 | - |
| 3385 |  Stonks STONKS | US$0,00005165 | 11,21% | 59,52% | - | US$574.633 | - |
| 3386 |  Lord Of SOL LOS | US$0,00005149 | -3,90% | 25,29% | - | US$574.157 | - |
| 3387 |  Trillioner TLC | US$132,12 | 0,10% | 0,51% | - | US$566.544 | - |
| 3388 |  MONGY MONGY | US$0,0003379 | -1,13% | 2,50% | - | US$565.121 | - |
| 3389 |  GoGoPool AVAX GGAVAX | US$36,92 | -3,03% | 42,71% | - | US$564.722 | - |
| 3390 |  Singularity's Child gonzoai CHILD AI | US$0,0009968 | 22,12% | 54,44% | - | US$563.570 | - |
| 3391 |  MARVIN MARVIN | US$0,000002380 | 117,62% | 187,35% | - | US$561.639 | - |
| 3392 |  Gekko HQ GEKKO | US$0,000002370 | -4,21% | 30,30% | - | US$556.110 | - |
| 3393 |  DAV Coin DAV | US$0,001313 | -1,16% | 39,53% | - | US$556.024 | - |
| 3394 |  Nuklai NAI | US$0,007743 | 1,76% | 61,57% | - | US$554.035 | - |
| 3395 |  Melon Dog MELON | US$0,02051 | -13,17% | 0,00% | - | US$553.343 | - |
| 3396 |  Pancake Games GCAKE | US$0,00000007000 | 2,35% | 26,42% | - | US$551.215 | - |
| 3397 |  CrossFi XFI | US$0,7681 | 0,53% | 5,18% | - | US$550.129 | - |
| 3398 |  FEFE FEFE | US$0,01506 | -14,71% | 27,47% | - | US$549.163 | - |
| 3399 |  ATOM (Atomicals) ATOM | US$1,18 | -7,95% | 1,92% | - | US$548.662 | - |
| 3400 |  Nim Network NIM | US$0,02102 | 1,31% | 3,79% | - | US$548.234 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.