Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pundu PUNDU | US$0,006335 | -5,34% | 22,34% | - | US$1.670.050 | - |
| 3152 |  Avalaunch XAVA | US$0,7038 | 19,97% | 103,58% | - | US$1.659.485 | - |
| 3153 |  USD Coin Bridged ZED20 USDC.z | US$1,01 | -0,22% | -0,09% | - | US$1.650.987 | - |
| 3154 |  Milo Inu MILO | US$0,00000002000 | -2,32% | 35,19% | - | US$1.648.937 | - |
| 3155 |  America Pac PAC | US$0,001970 | 80,94% | -28,34% | - | US$1.643.978 | - |
| 3156 |  Massive Protocol MAV | US$0,1803 | -7,14% | 30,25% | - | US$1.642.831 | - |
| 3157 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1461 | -27,18% | -28,21% | - | US$1.580.622 | - |
| 3158 |  TRIO (OrdinalsBot) TRIO | US$2,36 | -1,18% | 17,12% | - | US$1.580.241 | - |
| 3159 |  Frax Finance - Frax Ether FRXETH | US$3.260,28 | -3,04% | 34,92% | - | US$1.578.316 | - |
| 3160 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003789 | -9,51% | 14,66% | - | US$1.558.980 | - |
| 3161 |  EscoinToken ELG | US$0,5884 | -2,49% | 0,27% | - | US$1.549.176 | - |
| 3162 |  Ross Ulbricht ROSS | US$0,005319 | 125,06% | 0,00% | - | US$1.542.952 | - |
| 3163 |  FOGNET FOG | US$0,2045 | -14,83% | -58,55% | - | US$1.533.683 | - |
| 3164 |  RUNES·X·BITCOIN X | US$0,000004000 | -52,38% | -59,65% | - | US$1.522.065 | - |
| 3165 |  AVACOIN AVACN | US$0,0001230 | -5,71% | 11,33% | - | US$1.516.131 | - |
| 3166 |  TRUMP AI TRUMP | US$0,00005187 | 94,66% | -99,67% | - | US$1.508.091 | - |
| 3167 |  PEPE MAGA MAGA | US$0,000003390 | -99,73% | -97,74% | - | US$1.494.956 | - |
| 3168 |  smolecoin SMOLE | US$0,00005267 | -4,99% | 26,15% | - | US$1.485.458 | - |
| 3169 |  Bertram The Pomeranian BERT | US$0,001757 | -53,57% | 0,00% | - | US$1.482.768 | - |
| 3170 |  Binancedog BINANCEDOG | US$0,0007884 | -12,02% | 33,22% | - | US$1.468.066 | - |
| 3171 |  Port3 Network PORT3 | US$0,03419 | 2,95% | 16,14% | - | US$1.456.537 | - |
| 3172 |  Empyreal EMP | US$91,94 | 21,03% | 26,34% | - | US$1.443.338 | - |
| 3173 |  Ducky DUCKY | US$0,000009570 | 37,10% | 0,00% | - | US$1.427.296 | - |
| 3174 |  SEED NFT Marketplace SEED | US$1,26 | -0,44% | -1,85% | - | US$1.425.507 | - |
| 3175 |  Maek Amuruca Graet Agun MAGA | US$0,0004669 | 546,91% | 204,09% | - | US$1.422.714 | - |
| 3176 |  Bork BORK | US$0,01403 | 6,48% | -35,89% | - | US$1.414.845 | - |
| 3177 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0004792 | 43,06% | 122,54% | - | US$1.397.486 | - |
| 3178 |  DogeSwap DOG | US$0,004202 | -7,56% | -0,38% | - | US$1.383.335 | - |
| 3179 |  Talent Protocol TALENT | US$0,07336 | -5,54% | -14,38% | - | US$1.381.545 | - |
| 3180 |  Olympus v2 OHM | US$16,76 | 1,57% | 7,51% | - | US$1.350.010 | - |
| 3181 |  Popcat (ERC) POPCAT | US$0,000006680 | 263,93% | 92,31% | - | US$1.347.905 | - |
| 3182 |  TRUMP DOGS DOGS | US$0,002534 | 240,27% | 314,96% | - | US$1.343.584 | - |
| 3183 |  Bro the cat BRO | US$0,004098 | 30,89% | 19,16% | - | US$1.340.748 | - |
| 3184 |  Berry BERRY | US$0,0002513 | -4,17% | 11,92% | - | US$1.333.697 | - |
| 3185 |  888 888 | US$0,02437 | -54,54% | 0,00% | - | US$1.327.640 | - |
| 3186 |  Everclear NEXT | US$0,1134 | -1,63% | 30,85% | - | US$1.313.919 | - |
| 3187 |  cats (Ordinals) cats | US$0,00004340 | -10,90% | 38,84% | - | US$1.304.567 | - |
| 3188 |  Banana Tape Wall BTW | US$0,003515 | 11,85% | 27,54% | - | US$1.303.642 | - |
| 3189 |  Zeta ZEX | US$0,06230 | -12,73% | 45,68% | - | US$1.300.508 | - |
| 3190 |  Monke MONKE | - | 311,33% | -99,92% | - | US$1.294.877 | - |
| 3191 |  Kitten Haimer KHAI | US$0,2750 | -7,90% | 8,67% | - | US$1.292.564 | - |
| 3192 |  Poopcoin POOP | US$0,001463 | 470,90% | 696,91% | - | US$1.288.752 | - |
| 3193 |  eCredits ECS | US$0,002153 | 5,86% | -8,88% | - | US$1.265.153 | - |
| 3194 |  APED APED | US$6,47 | -5,75% | 63,68% | - | US$1.262.245 | - |
| 3195 |  SNAP $NAP | US$0,000006410 | -4,48% | 26,87% | - | US$1.250.139 | - |
| 3196 |  Patriot PATRIOT | US$0,0003350 | -6,82% | -38,70% | - | US$1.245.593 | - |
| 3197 |  doginme DOGINME | US$0,0005038 | -2,06% | 146,49% | - | US$1.236.236 | - |
| 3198 |  OKT Chain OKT | US$7,30 | -6,12% | 12,69% | - | US$1.231.423 | - |
| 3199 |  Fast And Ai FASTAI | US$0,0006109 | 16,30% | 129,75% | - | US$1.215.080 | - |
| 3200 |  DOLA DOLA | US$0,9966 | 0,42% | 0,36% | - | US$1.209.667 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.