Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  GameStop GME | US$0,00009324 | -5,50% | -17,63% | - | US$1.208.574 | - |
| 3202 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000003300 | -15,77% | -96,79% | - | US$1.208.096 | - |
| 3203 |  IQ50 IQ50 | US$0,000005650 | -8,22% | 7,43% | - | US$1.205.658 | - |
| 3204 |  Dark MAGA DMAGA | US$0,004059 | -18,90% | -77,94% | - | US$1.195.679 | - |
| 3205 |  LoveBit LB | US$0,000001050 | 5,85% | -3,34% | - | US$1.194.725 | - |
| 3206 |  LUCI LUCI | US$0,008381 | -28,97% | 119,90% | - | US$1.188.582 | - |
| 3207 |  Higher HIGHER | US$0,03563 | -6,04% | 28,38% | - | US$1.180.353 | - |
| 3208 |  Web3Shot W3S | US$0,2075 | 26,41% | -59,28% | - | US$1.172.492 | - |
| 3209 |  Unicorn UWU | US$0,0005083 | -8,72% | -7,63% | - | US$1.146.983 | - |
| 3210 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000002180 | -99,85% | 2,51% | - | US$1.144.449 | - |
| 3211 |  ZynCoin ZYN | US$0,03577 | -24,35% | 19,36% | - | US$1.139.150 | - |
| 3212 |  Dollar DOLLAR | US$0,001055 | -19,53% | -31,17% | - | US$1.131.266 | - |
| 3213 |  GoldenCat CATS | US$0,000001360 | -32,80% | -22,22% | - | US$1.129.398 | - |
| 3214 |  TabMan TAB | US$0,0004729 | -5,65% | -24,64% | - | US$1.127.408 | - |
| 3215 |  BKOK FinTech BKOK | US$1,01 | 41,10% | 22,68% | - | US$1.125.928 | - |
| 3216 |  MetaMars MARS | US$0,8846 | 5,45% | 7,69% | - | US$1.112.617 | - |
| 3217 |  Gold Standard BAR | US$2,99 | -17,79% | 60,90% | - | US$1.111.888 | - |
| 3218 |  BSC Layer BSC | US$0,0002967 | 121,70% | 62,13% | - | US$1.109.945 | - |
| 3219 |  xcDOT xcDOT | US$5,35 | -7,06% | 38,32% | - | US$1.108.242 | - |
| 3220 |  XBorg XBG | US$0,2280 | -9,96% | -2,72% | - | US$1.096.094 | - |
| 3221 |  BitBonk BBONK | US$0,00004236 | -0,88% | 0,18% | - | US$1.090.641 | - |
| 3222 |  Abi ABI | US$0,02710 | -11,42% | 0,00% | - | US$1.088.068 | - |
| 3223 |  Joe coin JOE | US$0,05506 | -12,30% | 55,39% | - | US$1.076.654 | - |
| 3224 |  smiling dolphin MIHARU | US$0,002008 | 0,20% | 134,91% | - | US$1.072.657 | - |
| 3225 |  Boomer BOOMER | US$0,008387 | -7,11% | 96,90% | - | US$1.072.404 | - |
| 3226 |  Slash Vision Labs SVL | US$0,009473 | 12,00% | 17,32% | - | US$1.071.519 | - |
| 3227 |  Whales Market WHALES | US$0,2810 | -33,13% | 171,06% | - | US$1.055.960 | - |
| 3228 |  socrates SOC | US$0,03048 | 37,40% | 764,30% | - | US$1.054.932 | - |
| 3229 |  Dovi(Ordinals) Dovi | US$0,06694 | -1,61% | 14,52% | - | US$1.048.299 | - |
| 3230 |  2024PUMP PUMP | US$0,0000005800 | -3,70% | 11,49% | - | US$1.043.506 | - |
| 3231 |  Fjord Foundry FJO | US$0,6162 | -23,52% | 96,89% | - | US$1.038.341 | - |
| 3232 |  PopDog POPDOG | US$0,008589 | -7,31% | 54,63% | - | US$1.029.461 | - |
| 3233 |  Speedy SPEEDY | US$0,01189 | -26,17% | -58,35% | - | US$1.027.355 | - |
| 3234 |  ARC ARC | US$0,02956 | 27,55% | 72,33% | - | US$1.024.263 | - |
| 3235 |  I love puppies PUPPIES | US$0,00000008000 | 20,24% | 120,84% | - | US$1.015.750 | - |
| 3236 |  XANA XETA | US$0,002430 | -7,65% | 18,45% | - | US$1.012.853 | - |
| 3237 |  Epic Ballad Coin EBC | US$0,1073 | -4,85% | 29,53% | - | US$1.011.029 | - |
| 3238 |  Bitcoin EDenRich BITBEDR | US$110,08 | -0,03% | 33,21% | - | US$1.011.010 | - |
| 3239 |  UNIUM UNM | US$6,73 | -0,49% | -3,84% | - | US$1.009.779 | - |
| 3240 |  WYZth WYZ | US$0,05667 | -23,98% | -22,88% | - | US$999.935 | - |
| 3241 |  Based Pepe PEPE | US$0,00000009000 | 12,23% | 149,75% | - | US$994.815 | - |
| 3242 |  Pepe PEPE | US$0,004043 | 21,51% | 120,48% | - | US$989.095 | - |
| 3243 |  AxonDAO Governance Token AXGT | US$0,2993 | 5,00% | 96,61% | - | US$988.018 | - |
| 3244 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,22% | 0,13% | - | US$984.524 | - |
| 3245 |  Fanton FTON | US$0,007496 | -9,31% | -21,62% | - | US$981.279 | - |
| 3246 |  BNSx (Ordinals) BNSx | US$0,04905 | -9,12% | 17,65% | - | US$976.486 | - |
| 3247 |  Analysoor ZERO | US$0,1584 | -37,23% | 25,60% | - | US$973.167 | - |
| 3248 |  StakeVault.Network SVN | US$0,02988 | 11,03% | -25,14% | - | US$970.411 | - |
| 3249 |  Zack Morris ZACK | US$0,002281 | -6,98% | -55,47% | - | US$968.756 | - |
| 3250 |  GameStop Coin GME | US$0,0001744 | 174,28% | -80,40% | - | US$967.058 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.