Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  khaokheowzoo KHEOWZOO | US$0,01707 | 15,40% | 132,15% | - | US$2.377.843 | - |
| 3102 |  Mistery On Cro MERY | US$0,00006554 | 14,94% | 127,89% | - | US$2.350.882 | - |
| 3103 |  Infinitar IGT | US$0,6220 | 8,27% | 29,72% | - | US$2.323.838 | - |
| 3104 |  TurtSat TURT | US$0,002477 | 2,00% | 54,85% | - | US$2.321.525 | - |
| 3105 |  XENT XENT | US$0,01154 | -17,70% | -30,31% | - | US$2.285.066 | - |
| 3106 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,06% | - | US$2.269.186 | - |
| 3107 |  ZND Token ZND | US$0,2589 | 9,17% | 11,66% | - | US$2.259.067 | - |
| 3108 |  Wrapped XDAI wxDai | US$1,0000 | -0,04% | -0,01% | - | US$2.235.670 | - |
| 3109 |  Instadapp INST | US$3,78 | -11,37% | 103,67% | - | US$2.223.524 | - |
| 3110 |  DexNet DEXNET | US$0,05798 | -0,91% | 7,12% | - | US$2.205.161 | - |
| 3111 |  lmeow LMEOW | US$0,03914 | -12,42% | 221,06% | - | US$2.200.375 | - |
| 3112 |  APF coin APFC | US$0,8639 | 2,88% | 8,16% | - | US$2.157.033 | - |
| 3113 |  tooker kurlson TOOKER | US$0,02568 | 2,06% | 181,90% | - | US$2.125.688 | - |
| 3114 |  donotfomoew MOEW | US$0,0005138 | -0,52% | 38,40% | - | US$2.107.183 | - |
| 3115 |  Neiro Pump NEIRO | US$0,000005030 | 166,22% | 265,64% | - | US$2.106.979 | - |
| 3116 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | -3,93% | 64,29% | - | US$2.102.765 | - |
| 3117 |  TrumpEffect69420 TRUMP | US$0,08345 | -10,71% | 0,00% | - | US$2.088.143 | - |
| 3118 |  Mountain Protocol USDM | US$1,00 | -0,04% | 0,09% | - | US$2.080.392 | - |
| 3119 |  FUD FUD | US$0,0000005700 | -8,43% | 37,36% | - | US$2.067.867 | - |
| 3120 |  Puff The Dragon PUFF | US$0,09791 | -1,53% | 32,95% | - | US$2.055.295 | - |
| 3121 |  UMM UMM | US$1,34 | 4,11% | 18,36% | - | US$2.005.624 | - |
| 3122 |  SPX69000 SPX | US$0,02059 | 225,83% | 0,00% | - | US$1.986.225 | - |
| 3123 |  ONUS ONUS | US$0,5766 | 0,17% | 0,84% | - | US$1.966.709 | - |
| 3124 |  CoinW Token CWT | US$0,04449 | -3,06% | 27,44% | - | US$1.917.330 | - |
| 3125 |  Camelot Token GRAIL | US$1.012,33 | 2,99% | 29,45% | - | US$1.901.181 | - |
| 3126 |  Acid Toad TOAD | US$0,00000001000 | -25,49% | 0,00% | - | US$1.891.860 | - |
| 3127 |  Thunder Brawl THB | US$0,02945 | -0,76% | -0,58% | - | US$1.879.589 | - |
| 3128 |  Digital Financial Exchange DIFX | US$0,1045 | -0,02% | 8,41% | - | US$1.876.910 | - |
| 3129 |  trumpwifhat TRUMP | US$0,000005170 | -99,73% | 0,00% | - | US$1.865.705 | - |
| 3130 |  Book of Meme 3.0 BOME | - | 237,39% | 4,00% | - | US$1.860.539 | - |
| 3131 |  Gold Toad Token TOTO | US$0,00003512 | -1,27% | -1,01% | - | US$1.857.891 | - |
| 3132 |  Tate Terminal TATE | US$0,005942 | 2,02% | 17,55% | - | US$1.857.490 | - |
| 3133 |  VYPER.WIN VYPER | US$0,01249 | -8,58% | 0,00% | - | US$1.851.117 | - |
| 3134 |  Orbitt Token ORBT | US$0,2217 | -2,99% | 27,02% | - | US$1.842.409 | - |
| 3135 |  DigiFinexToken DFT | US$0,01201 | -11,40% | 21,08% | - | US$1.795.962 | - |
| 3136 |  Pencils Protocol DAPP | US$0,1488 | -7,42% | 5,48% | - | US$1.795.084 | - |
| 3137 |  StarryNift SNIFT | US$0,02957 | -8,06% | 20,14% | - | US$1.772.106 | - |
| 3138 |  DisChain DIS | US$0,01013 | 60,91% | 98,13% | - | US$1.749.877 | - |
| 3139 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,01727 | 32,56% | 418,66% | - | US$1.748.162 | - |
| 3140 |  LABUBU SOL LABUBU | US$0,004558 | 41,37% | 408,36% | - | US$1.742.935 | - |
| 3141 |  Router Protocol (New) ROUTE | US$0,07719 | 12,50% | 110,27% | - | US$1.740.333 | - |
| 3142 |  SORA GROK GROK | US$0,00005858 | 235,15% | 13,70% | - | US$1.729.663 | - |
| 3143 |  Seamless SEAM | US$1,13 | 6,31% | 20,21% | - | US$1.717.064 | - |
| 3144 |  BitStable BSSB | US$0,1533 | -1,26% | 34,15% | - | US$1.715.116 | - |
| 3145 |  4 FOUR | US$0,0006869 | -21,58% | -29,30% | - | US$1.699.595 | - |
| 3146 |  Bitcoin Bridged ZED20 BTC.z | US$87.884,49 | -0,86% | 26,77% | - | US$1.696.008 | - |
| 3147 |  Caduceus Protocol (new) CAD | US$0,06697 | 16,01% | 21,86% | - | US$1.689.034 | - |
| 3148 |  Chitan CHITAN | US$0,001002 | -1,47% | -5,03% | - | US$1.675.627 | - |
| 3149 |  MOG CAT MOG | US$0,0002242 | -84,99% | -77,66% | - | US$1.675.217 | - |
| 3150 |  BOME TRUMP TRUMP | US$0,00009209 | 196,62% | 318,57% | - | US$1.673.054 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.