Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Teleport System Token TST | US$0,009364 | 6,92% | 19,19% | - | US$392.550 | - |
| 3502 |  Sol Bastard SOBA | US$0,006634 | -16,90% | 37,57% | - | US$391.293 | - |
| 3503 |  Neuron NRN | US$0,05186 | -9,87% | 11,72% | - | US$391.130 | - |
| 3504 |  SuperCells SCT | US$0,1111 | 6,06% | 9,58% | - | US$388.033 | - |
| 3505 |  Forgotten Playland FP | US$0,004267 | -5,83% | 15,33% | - | US$388.005 | - |
| 3506 |  Argocoin AGC | US$0,3798 | 4,63% | 60,76% | - | US$387.706 | - |
| 3507 |  Evulus Token EVU | US$0,003353 | -0,33% | -15,12% | - | US$387.265 | - |
| 3508 |  Vancelian AKTIO | US$0,3063 | -0,51% | 1,09% | - | US$386.934 | - |
| 3509 |  Subsquid SQD | US$0,02824 | -5,25% | 3,89% | - | US$386.625 | - |
| 3510 |  Pulsechain PLS | US$0,00005604 | -3,35% | 19,72% | - | US$385.424 | - |
| 3511 |  Fathom Dollar FXD | US$0,9999 | -0,88% | -0,07% | - | US$385.369 | - |
| 3512 |  Smell Token SML | US$0,001093 | 0,74% | -2,22% | - | US$383.105 | - |
| 3513 |  SingularityNET AGIX | US$0,6062 | -11,58% | 12,12% | - | US$381.264 | - |
| 3514 |  PAC Project PAC | US$0,002159 | 145,74% | -26,14% | - | US$379.938 | - |
| 3515 |  LFIT LFIT | US$1,83 | 5,99% | 19,93% | - | US$379.665 | - |
| 3516 |  Pichi FInance PCH | US$0,001619 | -12,03% | 18,14% | - | US$377.889 | - |
| 3517 |  Guacamole GUAC | US$0,00000005000 | 2,75% | 30,35% | - | US$375.178 | - |
| 3518 |  WEEX Token WXT | US$0,01580 | -2,05% | 24,08% | - | US$372.691 | - |
| 3519 |  Bird Dog BIRDDOG | US$0,003392 | -0,81% | 44,53% | - | US$371.951 | - |
| 3520 |  Free Palestine YAFA | US$0,03256 | -10,42% | -7,01% | - | US$371.573 | - |
| 3521 |  Hello Puppy BOB | US$0,00003984 | -11,06% | 31,78% | - | US$371.540 | - |
| 3522 |  Jake The Dog JAKE | US$0,0003969 | 210,68% | 316,47% | - | US$371.482 | - |
| 3523 |  GHOAD GHOAD | US$0,0008769 | -18,77% | -46,24% | - | US$369.141 | - |
| 3524 |  Value VALU | US$0,008187 | 273,41% | 239,76% | - | US$368.788 | - |
| 3525 |  Nacho the Kat NACHO | US$0,0001008 | -14,55% | -21,82% | - | US$368.213 | - |
| 3526 |  Phoenic PNIC | US$0,07035 | -0,27% | -14,49% | - | US$367.043 | - |
| 3527 |  Solbank SB | US$67,16 | -22,21% | 61,38% | - | US$366.911 | - |
| 3528 |  TDM TDM | US$0,03560 | -7,68% | -13,92% | - | US$366.540 | - |
| 3529 |  Kroma KRO | US$0,02716 | -16,85% | -27,00% | - | US$366.304 | - |
| 3530 |  Rosa Inu ROSA | US$0,002305 | 9,05% | 39,07% | - | US$365.722 | - |
| 3531 |  Enegra (EGX) EGX | US$200,58 | -0,15% | 0,02% | - | US$362.799 | - |
| 3532 |  FalconX FALX | US$0,0006069 | -9,56% | 36,27% | - | US$361.295 | - |
| 3533 |  DOPU The Dog with A Purpose DOPU | US$0,001859 | 0,58% | 24,46% | - | US$361.257 | - |
| 3534 |  Feisty Doge NFT NFD | US$0,0003329 | 15,64% | 143,70% | - | US$359.002 | - |
| 3535 |  BinaryX (old) BNX | US$67,56 | -7,85% | 12,65% | - | US$358.758 | - |
| 3536 |  Taτsu TATSU | US$14,27 | -8,44% | 47,95% | - | US$357.563 | - |
| 3537 |  Medifakt FAKT | US$0,0006193 | 4,68% | 37,98% | - | US$357.113 | - |
| 3538 |  Sanko GameCorp DMT | US$60,62 | -8,86% | 49,36% | - | US$354.702 | - |
| 3539 |  Kaspy KASPY | US$0,00001849 | -4,29% | -36,04% | - | US$351.142 | - |
| 3540 |  Governance OHM GOHM | US$4.440,48 | 1,38% | 5,96% | - | US$348.278 | - |
| 3541 |  meme (Ordinals) MEME | US$0,04303 | 14,03% | 50,55% | - | US$347.937 | - |
| 3542 |  Sensay SNSY | US$0,001637 | 3,76% | 28,61% | - | US$346.998 | - |
| 3543 |  NOOOO NOOOO | US$0,004178 | 73,99% | 27,29% | - | US$345.994 | - |
| 3544 |  HARRIS DOGS DOGS | US$0,0003103 | 140,31% | -52,72% | - | US$345.202 | - |
| 3545 |  PrivateAI PGPT | US$0,1211 | -12,37% | 38,11% | - | US$345.174 | - |
| 3546 |  WUFFI WUF | US$0,0000009100 | -12,96% | -8,48% | - | US$340.110 | - |
| 3547 |  WASSIE WASSIE | US$0,00001054 | -4,75% | 237,43% | - | US$339.175 | - |
| 3548 |  Equalizer DEX EQUAL | US$12,87 | -6,79% | 39,25% | - | US$337.675 | - |
| 3549 |  MM Finance (Cronos) MMF | US$0,003787 | -8,09% | 153,76% | - | US$336.903 | - |
| 3550 |  Friend3 F3 | US$0,01139 | -1,17% | -3,44% | - | US$336.292 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.