Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Aark AARK | US$0,003814 | -5,27% | 15,60% | - | US$225.539 | - |
| 3702 |  BlastUP BLASTUP | US$0,02508 | 4,65% | 0,20% | - | US$225.226 | - |
| 3703 |  OBI Real Estate OBICOIN | US$0,03508 | -6,42% | 33,46% | - | US$225.206 | - |
| 3704 |  MikeToken MKT | - | 0,42% | 4,08% | - | US$223.927 | - |
| 3705 |  Ginnan Doge's Brother GINNAN | US$0,000006780 | -0,96% | 55,84% | - | US$223.738 | - |
| 3706 |  Metastrike MTS | US$0,005375 | 14,31% | 85,05% | - | US$223.574 | - |
| 3707 |  Bitcoin Vault BTCV | US$1,48 | 1,82% | 21,61% | - | US$222.692 | - |
| 3708 |  TendaCoin TND | - | -2,95% | 1,95% | - | US$222.424 | - |
| 3709 |  toby TOBY | US$0,00000004000 | 3,07% | 60,75% | - | US$222.175 | - |
| 3710 |  Hubble Protocol HBB | US$0,06746 | 5,37% | 5,23% | - | US$221.478 | - |
| 3711 |  EXIT Designer Token EXIT | US$2,96 | -3,10% | 2,18% | - | US$221.380 | - |
| 3712 |  Criptodólar UXD | US$1,00 | 0,23% | 0,09% | - | US$221.283 | - |
| 3713 |  Runesterminal RUNI | US$0,2369 | 0,94% | -20,20% | - | US$220.167 | - |
| 3714 |  krest Network KREST | US$0,1090 | -32,94% | -13,44% | - | US$219.628 | - |
| 3715 |  Dollar on Chain DOC | US$0,9928 | -1,34% | 0,54% | - | US$219.414 | - |
| 3716 |  Newton NEW | US$0,00004336 | -9,36% | 0,65% | - | US$219.328 | - |
| 3717 |  AI Network AIN | US$0,008165 | 1,49% | 4,48% | - | US$217.774 | - |
| 3718 |  SubQuery Network SQT | US$0,005991 | -0,26% | 108,50% | - | US$217.547 | - |
| 3719 |  Satoxcoin SATOX | US$0,0001262 | 10,17% | 22,55% | - | US$217.274 | - |
| 3720 |  INSC (Ordinals) INSC | US$0,08260 | -4,28% | -5,22% | - | US$216.879 | - |
| 3721 |  Gold Fever NGL | US$0,08670 | 24,28% | 40,86% | - | US$216.606 | - |
| 3722 |  Snibbu The Crab SNIBBU | US$0,0000005300 | 106,97% | 119,15% | - | US$215.951 | - |
| 3723 |  The Big Red $TD | US$0,000007430 | -10,91% | 49,62% | - | US$214.639 | - |
| 3724 |  Kondux KNDX | US$0,03267 | -0,37% | 59,92% | - | US$214.604 | - |
| 3725 |  Rock Dao ROCK | US$0,0005884 | 0,56% | -13,78% | - | US$214.352 | - |
| 3726 |  Summit SUMMIT | US$0,0001315 | -0,96% | 3,40% | - | US$214.219 | - |
| 3727 |  APEcoin.dev APE | US$1,13 | -4,38% | 15,26% | - | US$213.978 | - |
| 3728 |  Occam.Fi OCC | US$0,1334 | 15,00% | 75,28% | - | US$213.835 | - |
| 3729 |  Seamans Token SEAT | US$0,0007957 | 0,44% | 20,80% | - | US$213.783 | - |
| 3730 |  Arbius AIUS | US$40,06 | -17,15% | 35,94% | - | US$213.770 | - |
| 3731 |  Brett (SOL) BRETT | US$0,003372 | 5,91% | 105,73% | - | US$213.096 | - |
| 3732 |  Egochain EGAX | US$0,9085 | 5,54% | 0,80% | - | US$212.701 | - |
| 3733 |  Suiman SUIMAN | US$0,001287 | -11,66% | -0,56% | - | US$212.697 | - |
| 3734 |  Baby Bitcoin BBTC | US$0,001062 | 0,90% | 23,63% | - | US$212.647 | - |
| 3735 |  BOLT BOLT | US$0,001207 | 61,50% | 190,35% | - | US$212.572 | - |
| 3736 |  MContent MCONTENT | - | -2,12% | -6,53% | - | US$211.800 | - |
| 3737 |  Based Chad CHAD | US$0,0002146 | 4,15% | 55,24% | - | US$211.606 | - |
| 3738 |  Vera VERA | US$0,0002883 | -4,03% | 10,87% | - | US$211.478 | - |
| 3739 |  Bitcoin on Base BTCB | US$0,5418 | -5,63% | 3,95% | - | US$211.291 | - |
| 3740 |  TIME $TIME | US$0,000001230 | -8,48% | -11,17% | - | US$211.287 | - |
| 3741 |  RealLink REAL | US$0,008858 | -2,56% | -0,25% | - | US$211.130 | - |
| 3742 |  EMAIL Token EMT | US$0,01243 | -9,86% | -8,87% | - | US$210.838 | - |
| 3743 |  TTcoin TC | US$0,0001364 | -1,97% | 4,06% | - | US$210.529 | - |
| 3744 |  NAYM NAYM | US$0,01264 | -11,13% | -7,49% | - | US$210.085 | - |
| 3745 |  Baby Elon BABYELON | - | -5,09% | 16,78% | - | US$209.813 | - |
| 3746 |  AvocadoCoin AVDO | US$1.166,73 | -14,73% | 6,09% | - | US$209.442 | - |
| 3747 |  HayCoin HAY | US$270.033 | -17,47% | 13,66% | - | US$207.624 | - |
| 3748 |  SpecialMetalX SMETX | US$1,41 | -0,20% | -0,04% | - | US$206.863 | - |
| 3749 |  Harold HAROLD | US$0,003369 | 10,24% | 90,47% | - | US$206.737 | - |
| 3750 |  Beers BEER | US$0,01110 | 130,63% | 40,00% | - | US$206.432 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.