Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CANTO CANTO | US$0,01679 | -7,18% | -5,77% | - | US$206.216 | - |
| 3752 |  EUROe Stablecoin EUROE | US$1,07 | -0,97% | -1,90% | - | US$205.804 | - |
| 3753 |  Dogecoin DOGE | US$0,0009626 | 55,05% | 313,05% | - | US$205.411 | - |
| 3754 |  Hydro Protocol HDRO | US$0,04583 | -3,19% | 41,33% | - | US$205.245 | - |
| 3755 |  Gochujangcoin GOCHU | US$0,000001230 | -7,56% | 12,96% | - | US$204.729 | - |
| 3756 |  Agoric BLD | US$0,05751 | -12,69% | 23,07% | - | US$203.931 | - |
| 3757 |  Probinex PBX | US$0,08073 | -4,79% | -11,76% | - | US$203.653 | - |
| 3758 |  Nigella Coin NIGELLA | US$45,85 | -29,83% | -17,67% | - | US$203.452 | - |
| 3759 |  XBANKING XB | US$0,3116 | -6,18% | -26,15% | - | US$203.423 | - |
| 3760 |  Wall Street Baby WSB | US$0,00000001000 | -2,92% | 14,07% | - | US$203.285 | - |
| 3761 |  Open Meta City OMZ | US$0,1532 | -0,16% | 36,47% | - | US$203.274 | - |
| 3762 |  Bullieverse $BULL | US$0,002706 | -1,89% | 13,37% | - | US$202.618 | - |
| 3763 |  Base Terminal BASEX | US$0,001614 | 44,07% | -48,68% | - | US$202.340 | - |
| 3764 |  Truebit TRU | US$0,1709 | -1,46% | 33,88% | - | US$201.775 | - |
| 3765 |  FoodChain Global FOOD | US$0,04874 | -2,51% | -24,08% | - | US$201.635 | - |
| 3766 |  BRCStarter BRCST | US$0,08020 | 7,35% | 24,47% | - | US$201.635 | - |
| 3767 |  BRAINROT ROT | US$0,006944 | -1,42% | 34,10% | - | US$200.787 | - |
| 3768 |  The Resistance Cat RECA | US$0,3352 | 3,37% | 236,52% | - | US$199.992 | - |
| 3769 |  Karlsen KLS | US$0,0009239 | 12,59% | 30,82% | - | US$199.929 | - |
| 3770 |  ESTEE ESTEE | US$0,00001128 | -27,90% | 181,50% | - | US$198.471 | - |
| 3771 |  ApexToken APX | US$0,1978 | -1,82% | 38,32% | - | US$198.103 | - |
| 3772 |  PEPE (Ordinals) PEPEBRC | US$0,07626 | -2,96% | 4,60% | - | US$197.963 | - |
| 3773 |  Best Patent BPT | US$0,08218 | -0,05% | -0,01% | - | US$197.818 | - |
| 3774 |  Zygo the frog ZYGO | US$0,0006571 | -15,86% | -36,33% | - | US$197.652 | - |
| 3775 |  Guru Network GURU | US$0,01675 | -11,11% | 23,32% | - | US$193.754 | - |
| 3776 |  Boop BOOP | US$0,0001819 | -9,92% | 47,83% | - | US$193.542 | - |
| 3777 |  BoringDAO BORING | US$0,0001953 | -32,50% | -37,84% | - | US$192.468 | - |
| 3778 |  MTMS Network MTMS | US$0,0002331 | -1,13% | 13,89% | - | US$192.193 | - |
| 3779 |  Euro Shiba Inu EShib | - | -5,16% | 79,61% | - | US$191.742 | - |
| 3780 |  AVAX HAS NO CHILL NOCHILL | US$0,003430 | -2,67% | 32,65% | - | US$191.655 | - |
| 3781 |  Snapmuse.io SMX | US$0,003087 | -8,24% | -24,96% | - | US$191.381 | - |
| 3782 |  Carbify CBY | US$0,4191 | 2,33% | 18,99% | - | US$190.959 | - |
| 3783 |  Grimace GRIMACE | US$0,0000002300 | 71,78% | 6,46% | - | US$190.388 | - |
| 3784 |  Kirokugo KIRO | US$0,00006051 | -70,36% | 118,81% | - | US$190.317 | - |
| 3785 |  BenefitMine BFM | US$0,1427 | -0,31% | 17,18% | - | US$189.291 | - |
| 3786 |  MATAR AI MATAR | US$0,6944 | -12,26% | -2,94% | - | US$188.751 | - |
| 3787 |  Vitreus WVTRS | US$0,02711 | -1,02% | -1,38% | - | US$188.658 | - |
| 3788 |  BNB48 Club Token KOGE | US$23,81 | -3,40% | 8,50% | - | US$187.896 | - |
| 3789 |  Sharki SHARKI | US$0,003719 | -13,47% | 45,80% | - | US$187.799 | - |
| 3790 |  AS Monaco Fan Token ASM | US$0,8211 | -2,29% | 1,20% | - | US$186.474 | - |
| 3791 |  Crob Coin CROB | US$0,03285 | -10,55% | 138,90% | - | US$185.458 | - |
| 3792 |  Brett On ETH BRETT | US$0,02341 | 4,24% | 62,10% | - | US$184.944 | - |
| 3793 |  UAHg UAHG | US$0,02360 | -0,45% | -0,79% | - | US$184.261 | - |
| 3794 |  All Street Bets BETS | US$0,00006296 | -21,40% | -37,87% | - | US$184.088 | - |
| 3795 |  Fungi FUNGI | US$0,02981 | 12,57% | 216,39% | - | US$182.667 | - |
| 3796 |  FX Stock Token FXST | US$2,41 | -5,45% | -16,27% | - | US$182.481 | - |
| 3797 |  Outlanders LAND | US$0,002914 | -3,42% | -0,88% | - | US$182.230 | - |
| 3798 |  Aguri-Chan AGURI | US$0,000003910 | 64,41% | 142,12% | - | US$182.065 | - |
| 3799 |  Neo Tokyo BYTES | US$5,57 | -18,28% | 57,52% | - | US$181.941 | - |
| 3800 |  Spot SPOT | US$1,31 | -1,56% | 0,00% | - | US$181.206 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.