Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Aurix AUR | US$0,9993 | -2,74% | 7,80% | - | US$141.248 | - |
| 3952 |  Stargaze STARS | US$0,005825 | -11,26% | 6,74% | - | US$140.928 | - |
| 3953 |  Ryo Currency RYO | US$0,01356 | 3,61% | -2,63% | - | US$140.503 | - |
| 3954 |  Chimpzee CHMPZ | US$0,00003216 | -7,63% | -19,15% | - | US$140.231 | - |
| 3955 |  MMPRO Token MMPRO | US$0,06232 | -0,29% | -7,14% | - | US$139.802 | - |
| 3956 |  Gather GAT | US$3,85 | -0,31% | -12,84% | - | US$139.388 | - |
| 3957 |  XENO Governance GXE | US$0,004292 | -13,13% | -35,44% | - | US$139.077 | - |
| 3958 |  Divergence DIVER | US$0,009630 | -0,21% | 21,41% | - | US$138.578 | - |
| 3959 |  Pontoon TOON | US$0,00001521 | 4,08% | 72,88% | - | US$138.317 | - |
| 3960 |  FACT0RN FACT | US$6,69 | -13,01% | -12,42% | - | US$137.935 | - |
| 3961 |  FLAKY FLAKY | US$0,00000003000 | -5,51% | -69,98% | - | US$137.736 | - |
| 3962 |  Xpense XPE | US$0,2201 | 2,87% | 32,20% | - | US$136.948 | - |
| 3963 |  AndyBlast ANDY | US$0,04699 | -11,63% | 19,10% | - | US$136.766 | - |
| 3964 |  Marvelous NFTs (Bad Days) MNFT | US$0,001567 | -2,58% | -3,01% | - | US$135.904 | - |
| 3965 |  JUNGLEDOGE JUNGLE | US$0,000003300 | -10,78% | 36,75% | - | US$135.408 | - |
| 3966 |  Dynamic Crypto Index DCI | US$10.681,87 | -2,86% | 21,83% | - | US$134.902 | - |
| 3967 |  Extra Finance EXTRA | US$0,1041 | -2,03% | 24,52% | - | US$134.761 | - |
| 3968 |  Candy Pocket CANDY | US$0,0006462 | 4,87% | 22,06% | - | US$134.548 | - |
| 3969 |  Paribu Net PRB | US$0,3502 | -2,24% | 9,10% | - | US$134.229 | - |
| 3970 |  OrangeDX O4DX | US$0,01775 | -2,68% | 17,44% | - | US$134.192 | - |
| 3971 |  EnviDa EDAT | US$0,01343 | 0,87% | -28,67% | - | US$133.839 | - |
| 3972 |  Italian National Football Team Fan Token ITA | US$0,9990 | 0,43% | 3,57% | - | US$133.618 | - |
| 3973 |  Nova finance NOVA | US$0,007677 | 0,50% | 2,22% | - | US$132.995 | - |
| 3974 |  Rowan Coin RWN | US$0,02738 | 2,39% | 48,36% | - | US$132.921 | - |
| 3975 |  Purple Pepe $PURPE | US$0,000003050 | -5,04% | -16,87% | - | US$132.669 | - |
| 3976 |  FreeTrump TRUMP | US$0,001255 | -16,03% | -65,17% | - | US$132.478 | - |
| 3977 |  Marvin Inu MARVIN | US$0,000004480 | -1,85% | 2,02% | - | US$132.359 | - |
| 3978 |  HARRIS (kamala.vip) KAMALA | US$0,00002864 | -5,75% | -96,02% | - | US$131.954 | - |
| 3979 |  Green Bitcoin GBTC | US$0,1539 | 7,85% | 6,45% | - | US$131.518 | - |
| 3980 |  Tron cat TCAT | US$0,0002495 | 6,83% | -2,00% | - | US$131.441 | - |
| 3981 |  Universal ETH UNIETH | US$3.497,23 | 3,73% | 33,34% | - | US$131.151 | - |
| 3982 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001230 | -89,20% | -85,38% | - | US$131.055 | - |
| 3983 |  Bharat Smart Chain Project GNX | US$0,5832 | -0,02% | 14,74% | - | US$130.794 | - |
| 3984 |  GM Holding GM | US$0,00008530 | 19,46% | 62,83% | - | US$130.770 | - |
| 3985 |  GenomesDao GENOME | US$0,01103 | -10,90% | 85,53% | - | US$130.731 | - |
| 3986 |  Pollen PLN | US$0,003482 | 15,93% | 21,66% | - | US$130.208 | - |
| 3987 |  EDOG EDOG | US$0,0005448 | -27,81% | -19,90% | - | US$130.148 | - |
| 3988 |  SideShift Token XAI | US$0,1635 | 16,09% | 30,46% | - | US$129.975 | - |
| 3989 |  Kendu Inu KENDU | US$0,000003570 | -13,18% | -34,83% | - | US$129.889 | - |
| 3990 |  Oracle Cat ORACLE | US$0,00007266 | -5,84% | -36,76% | - | US$129.218 | - |
| 3991 |  Neiro Inu NEIROINU | US$0,00000007000 | -3,12% | -16,63% | - | US$129.146 | - |
| 3992 |  I MADE IT UP SOURCE | US$0,001184 | -27,38% | 17,04% | - | US$129.095 | - |
| 3993 |  Jackal Protocol JKL | US$0,2899 | 3,14% | 27,86% | - | US$128.865 | - |
| 3994 |  PokerFi POKERFI | US$0,0001070 | 0,62% | 17,12% | - | US$128.615 | - |
| 3995 |  xSAUCE XSAUCE | US$0,05089 | 13,32% | 41,93% | - | US$127.646 | - |
| 3996 |  MATT MATT | US$0,0000008600 | 1,14% | 8,48% | - | US$127.598 | - |
| 3997 |  LuckysLeprecoin LUCKYSLP | US$0,0000001000 | 2,36% | 18,90% | - | US$126.845 | - |
| 3998 |  Friend.tech FRIEND | US$0,1026 | -4,07% | 23,89% | - | US$125.786 | - |
| 3999 |  KTX.Finance KTC | US$0,1976 | -8,72% | 67,24% | - | US$125.612 | - |
| 4000 |  HUSBY HUSBY | US$0,06495 | -18,91% | 6,55% | - | US$125.502 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.