Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Young Peezy AKA Pepe PEEZY | US$0,007072 | -3,91% | -14,28% | - | US$101.914 | - |
| 4102 |  Ordify ORFY | US$0,04721 | -2,65% | -4,11% | - | US$101.824 | - |
| 4103 |  SAFE(AnWang) SAFE | US$2,83 | -3,71% | -1,55% | - | US$101.189 | - |
| 4104 |  HUA HUA HUAHUA | US$0,0003297 | -23,86% | 112,18% | - | US$100.833 | - |
| 4105 |  Youclout YCT | US$0,00004544 | -4,25% | -2,48% | - | US$100.640 | - |
| 4106 |  Baby Grok BABYGROK | - | -7,66% | 11,18% | - | US$100.561 | - |
| 4107 |  CoinNavigator CNG | US$5,29 | -0,47% | 27,09% | - | US$100.365 | - |
| 4108 |  BitciX BTX | US$0,01947 | -1,27% | -5,78% | - | US$100.069 | - |
| 4109 |  Planet IX(formerly IX token) IXT | US$0,2677 | -1,31% | -1,06% | - | US$99.808,47 | - |
| 4110 |  GorplesCoin GORPLE | US$0,002457 | -12,42% | 13,22% | - | US$99.513,66 | - |
| 4111 |  Labrador LABRA | US$0,001453 | 0,48% | 2,30% | - | US$99.283,40 | - |
| 4112 |  CATX CATX | US$0,00000004000 | -92,70% | -88,10% | - | US$99.189,95 | - |
| 4113 |  PICOLO PICOLO | US$0,0009006 | -0,93% | -42,18% | - | US$98.984,81 | - |
| 4114 |  Idexo Token IDO | US$0,03223 | -0,34% | 2,64% | - | US$98.866,38 | - |
| 4115 |  ProBit Token PROB | US$0,05915 | -0,39% | -1,38% | - | US$98.673,86 | - |
| 4116 |  Defactor FACTR | US$0,04417 | 10,39% | 17,79% | - | US$98.673,01 | - |
| 4117 |  Metapro MPRO | US$0,007469 | 16,61% | 31,91% | - | US$98.537,35 | - |
| 4118 |  Oobit OBT | US$0,04177 | 16,51% | 54,97% | - | US$98.216,92 | - |
| 4119 |  ARCS ARX | US$0,0008200 | 3,76% | -0,43% | - | US$98.091,59 | - |
| 4120 |  QCHAIN QDT | US$0,001623 | -0,03% | 40,09% | - | US$97.996,09 | - |
| 4121 |  Lush AI LUSH | US$0,001223 | 2,25% | -2,61% | - | US$97.961,80 | - |
| 4122 |  WeatherXM WXM | US$0,6144 | 3,25% | 25,11% | - | US$97.526,71 | - |
| 4123 |  Globiance Exchange Token GBEX | US$0,00000001000 | -0,22% | -21,49% | - | US$97.414,43 | - |
| 4124 |  WJEWEL WJEWEL | US$0,1309 | -2,85% | 27,61% | - | US$97.112,71 | - |
| 4125 |  MTH Network MTHN | US$0,8636 | -1,07% | 8,90% | - | US$97.055,20 | - |
| 4126 |  Balıkesirspor Token BLKS | US$0,08253 | -12,30% | 8,41% | - | US$97.017,08 | - |
| 4127 |  Taylor Swift's Cat BENJI BENJI | US$0,0007430 | 34,46% | 98,75% | - | US$95.888,44 | - |
| 4128 |  INU INU | - | 0,07% | -0,27% | - | US$95.798,49 | - |
| 4129 |  GAMA Coin GAMA | US$0,3512 | 2,03% | 67,45% | - | US$95.453,97 | - |
| 4130 |  Plxyer PLXY | US$0,02072 | -0,56% | 1,16% | - | US$95.295,73 | - |
| 4131 |  RoboFi VICS | US$0,03034 | -3,21% | 3,55% | - | US$95.100,49 | - |
| 4132 |  Advanced Project AUC | US$0,06881 | -2,48% | -14,45% | - | US$95.044,98 | - |
| 4133 |  Ginoa GINOA | US$0,7063 | 5,05% | 9,21% | - | US$94.972,57 | - |
| 4134 |  IMO IMO | US$0,8277 | 11,95% | 113,67% | - | US$94.693,56 | - |
| 4135 |  Kollectiv KOL | US$0,04561 | 3,15% | 33,53% | - | US$94.637,80 | - |
| 4136 |  BitoPro Exchange Token BITO | US$0,07302 | -0,08% | -1,91% | - | US$94.504,06 | - |
| 4137 |  FreeBnk FRBK | US$0,01681 | -19,38% | -3,01% | - | US$94.497,12 | - |
| 4138 |  DOVU DOVU | US$0,0004489 | -2,99% | 4,55% | - | US$94.438,20 | - |
| 4139 |  SNAKE SNK | US$0,1125 | 6,78% | 28,26% | - | US$94.073,72 | - |
| 4140 |  Fine FINE | US$0,00000001000 | -7,69% | 63,17% | - | US$94.011,53 | - |
| 4141 |  BOB BOB | US$0,2239 | -3,47% | 24,60% | - | US$93.968,73 | - |
| 4142 |  ScamFari token SCM | US$0,000005270 | -2,93% | 20,89% | - | US$93.928,68 | - |
| 4143 |  Tao Ceτi CETI | US$0,6728 | -4,19% | 19,15% | - | US$93.483,77 | - |
| 4144 |  NEWM NEWM | US$0,001514 | -4,17% | 18,72% | - | US$93.395,39 | - |
| 4145 |  LOTUS LOTUS | US$0,02509 | -19,02% | -76,04% | - | US$93.200,30 | - |
| 4146 |  OGSMINEM OGSM | US$0,00000003000 | -13,72% | 87,76% | - | US$92.979,36 | - |
| 4147 |  ETHEREUM ON BASE ETHB | US$0,5275 | -4,42% | 36,14% | - | US$92.911,24 | - |
| 4148 |  Synonym Finance SYNO | US$0,004420 | -24,10% | -26,72% | - | US$92.870,17 | - |
| 4149 |  Atua AI TUA | US$0,0003865 | -4,75% | -15,07% | - | US$92.669,16 | - |
| 4150 |  Game 5 BALL BALL | US$0,004188 | 13,09% | 82,19% | - | US$92.622,02 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.