Data Historis Harga Kripto 12/11/2024
Daftar harga kripto yang direkam pada tanggal 12/11/2024, mencakup 9.970 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  COFFEE COFFEE | US$0,02015 | -22,57% | 17,27% | - | US$113.464 | - |
| 4052 |  FluidTokens FLDT | US$0,1716 | -4,69% | 61,25% | - | US$113.391 | - |
| 4053 |  Oshi Token OSHI | US$0,03168 | -3,68% | 0,97% | - | US$113.297 | - |
| 4054 |  Mikawa Inu SHIKOKU | - | 71,54% | 27,03% | - | US$113.128 | - |
| 4055 |  Degen Zoo DZOO | US$0,004450 | -8,49% | 3,82% | - | US$112.670 | - |
| 4056 |  Jim JIM | US$0,000005260 | -14,30% | 13,78% | - | US$112.336 | - |
| 4057 |  KAKAXA KAKAXA | US$0,004052 | -0,37% | 11,25% | - | US$112.121 | - |
| 4058 |  Talken TALK | US$0,02580 | -6,32% | -12,65% | - | US$111.861 | - |
| 4059 |  BonusBlock BONUS | US$0,03611 | -10,11% | -5,28% | - | US$111.688 | - |
| 4060 |  Moon App APP | US$0,002375 | 8,49% | 12,72% | - | US$111.517 | - |
| 4061 |  HBARX HBARX | US$0,08410 | 15,54% | 41,12% | - | US$110.949 | - |
| 4062 |  Suinami NAMI | US$0,0001174 | -27,77% | 2,76% | - | US$110.739 | - |
| 4063 |  ScarQuest SCAR | US$0,001302 | -1,33% | 7,61% | - | US$110.582 | - |
| 4064 |  Playbux PBUX | US$0,01897 | -13,88% | -8,05% | - | US$110.299 | - |
| 4065 |  Shirushi Coin SISC | US$0,3034 | -2,11% | 11,16% | - | US$110.234 | - |
| 4066 |  Cockfight Network CFN | US$2,08 | 2,73% | -2,14% | - | US$110.116 | - |
| 4067 |  MAGA MAGA | US$0,008587 | -1,94% | -71,88% | - | US$110.065 | - |
| 4068 |  GigaChad GIGACHAD | US$0,00000001000 | -10,21% | 47,46% | - | US$109.955 | - |
| 4069 |  Arbitrove Protocol TROVE | US$0,003499 | -0,69% | 30,34% | - | US$109.895 | - |
| 4070 |  Jones DAO JONES | US$0,1320 | -5,44% | 9,00% | - | US$109.793 | - |
| 4071 |  Tyler TYLER | US$0,001066 | -11,44% | 47,96% | - | US$109.734 | - |
| 4072 |  $GAME Token GAME | US$0,01028 | 12,82% | 24,53% | - | US$109.007 | - |
| 4073 |  Solnic SOLNIC | US$0,005315 | -1,59% | 34,65% | - | US$108.934 | - |
| 4074 |  Stooges STOG | US$0,0002954 | -5,71% | 17,50% | - | US$108.713 | - |
| 4075 |  Inu Inu INUINU | - | -3,75% | 31,12% | - | US$108.495 | - |
| 4076 |  AxonDAO Governance Token AXGT | US$0,2993 | -0,14% | 99,05% | - | US$108.483 | - |
| 4077 |  KeyOfLife Multichain Store Of Value KOL | US$1,06 | -2,06% | 42,07% | - | US$108.082 | - |
| 4078 |  PROPHET PROPHET | US$14,91 | -3,60% | 59,48% | - | US$108.065 | - |
| 4079 |  CeBioLabs CBSL | US$0,08499 | -5,24% | 3,11% | - | US$108.031 | - |
| 4080 |  FU Coin FU | US$0,00009035 | 4,62% | 46,28% | - | US$107.065 | - |
| 4081 |  MiaSwap MIA | US$0,01377 | -12,96% | -11,01% | - | US$106.841 | - |
| 4082 |  Leve Invest LEVE | US$0,001061 | 1,02% | 5,55% | - | US$106.749 | - |
| 4083 |  Meta Dance MDT | US$0,00001145 | -17,90% | -17,50% | - | US$106.677 | - |
| 4084 |  Media Network MEDIA | US$13,63 | -0,12% | 26,53% | - | US$106.665 | - |
| 4085 |  SHIBAAI SHIBAAI | - | -6,87% | -11,64% | - | US$105.636 | - |
| 4086 |  Sharp AI SHARP | US$0,002420 | -24,93% | -9,53% | - | US$104.843 | - |
| 4087 |  SX Network SX | US$0,1066 | -5,49% | 12,28% | - | US$104.738 | - |
| 4088 |  Daumenfrosch $DAUMEN | US$0,1148 | 11,64% | 76,08% | - | US$104.263 | - |
| 4089 |  MuziKoin MZK | US$0,005345 | -5,43% | 11,60% | - | US$104.228 | - |
| 4090 |  Cyber Arena CAT | US$0,0005214 | -7,36% | 26,26% | - | US$104.037 | - |
| 4091 |  OG Mickey MICKEY | US$0,001273 | -6,81% | 768,53% | - | US$103.761 | - |
| 4092 |  Amnis Aptos Coin AMAPT | US$12,20 | -9,60% | 45,93% | - | US$103.751 | - |
| 4093 |  Pepe Trump PTRUMP | US$0,001255 | 3,75% | -56,65% | - | US$103.736 | - |
| 4094 |  IPMB Token IPMB | US$37,46 | 0,63% | -16,93% | - | US$103.501 | - |
| 4095 |  Cellana Finance CELL | US$0,04686 | 1,02% | 36,86% | - | US$103.363 | - |
| 4096 |  Silo Finance SILO | US$0,03589 | -6,55% | -10,29% | - | US$102.991 | - |
| 4097 |  Overnight OVN | US$5,13 | 0,19% | -17,38% | - | US$102.933 | - |
| 4098 |  Oggie OGGIE | US$0,001296 | -19,55% | -26,59% | - | US$102.601 | - |
| 4099 |  Pepe Community PEPE | US$0,0008032 | 18,42% | 66,64% | - | US$102.460 | - |
| 4100 |  Lifinity LFNTY | US$0,9100 | -2,26% | 7,73% | - | US$102.358 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.